Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1260
1041
233,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:04,066 | 22 | 233,00 | |
| 2 | 233,00 | |||
| 20 | 233,00 | |||
| 22 | 233,00 | |||
| 08.08.2025 | 21:59:03,944 | 200 | 233,00 | |
| 200 | 233,00 | |||
| 35 | 233,00 | |||
| 35 | 233,00 | |||
| 55 | 233,00 | |||
| 35 | 233,00 | |||
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 08.08.2025 | 21:57:15,994 | 518 | 232,60 | |
| 518 | 232,60 | |||
| 500 | 232,60 | |||
| 18 | 232,60 | |||
| 08.08.2025 | 21:57:09,357 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 08.08.2025 | 21:56:35,927 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 08.08.2025 | 21:56:26,054 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 08.08.2025 | 21:55:41,226 | 150 | 232,55 | |
| 150 | 232,55 | |||
| 150 | 232,55 | |||
| 08.08.2025 | 21:55:28,701 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 08.08.2025 | 21:54:36,456 | 210 | 232,50 | |
| 210 | 232,50 | |||
| 210 | 232,50 | |||
| 08.08.2025 | 21:51:47,838 | 100 | 232,50 | |
| 40 | 232,50 | |||
| 60 | 232,50 | |||
| 100 | 232,50 | |||
| 08.08.2025 | 21:51:33,987 | 58 | 232,40 | |
| 58 | 232,40 | |||
| 58 | 232,40 | |||
| 08.08.2025 | 21:51:00,384 | 64 | 232,30 | |
| 64 | 232,30 | |||
| 29 | 232,30 | |||
| 35 | 232,30 | |||
| 08.08.2025 | 21:50:57,670 | 64 | 232,25 | |
| 64 | 232,25 | |||
| 64 | 232,25 | |||
| 08.08.2025 | 21:50:37,668 | 64 | 232,25 | |
| 64 | 232,25 | |||
| 64 | 232,25 | |||
| 08.08.2025 | 21:50:01,000 | 60 | 232,10 | |
| 25 | 232,10 | |||
| 35 | 232,10 | |||
| 60 | 232,10 | |||
| 08.08.2025 | 21:47:19,822 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 08.08.2025 | 21:45:26,085 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 08.08.2025 | 21:34:13,989 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 08.08.2025 | 21:27:37,917 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 08.08.2025 | 21:24:26,005 | 150 | 232,45 | |
| 150 | 232,45 | |||
| 150 | 232,45 | |||
| 08.08.2025 | 21:24:03,053 | 150 | 232,45 | |
| 150 | 232,45 | |||
| 150 | 232,45 | |||
| 08.08.2025 | 21:23:59,646 | 120 | 232,45 | |
| 120 | 232,45 | |||
| 120 | 232,45 | |||
| 08.08.2025 | 21:22:42,787 | 8 | 232,45 | |
| 8 | 232,45 | |||
| 8 | 232,45 | |||
| 08.08.2025 | 21:22:20,221 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 08.08.2025 | 21:21:00,590 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 08.08.2025 | 21:11:34,395 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 08.08.2025 | 21:09:49,921 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 08.08.2025 | 21:09:00,685 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 08.08.2025 | 21:05:50,408 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 08.08.2025 | 21:05:42,950 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 08.08.2025 | 20:56:42,772 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 08.08.2025 | 20:44:15,299 | 44 | 232,30 | |
| 44 | 232,30 | |||
| 30 | 232,30 | |||
| 14 | 232,30 | |||
| 08.08.2025 | 20:39:37,466 | 100 | 232,10 | |
| 30 | 232,10 | |||
| 100 | 232,10 | |||
| 70 | 232,10 | |||
| 08.08.2025 | 20:34:45,702 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 20:32:34,073 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 08.08.2025 | 20:32:25,585 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 08.08.2025 | 20:29:33,439 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 08.08.2025 | 20:25:03,691 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 08.08.2025 | 20:21:45,765 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 08.08.2025 | 20:21:07,941 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 08.08.2025 | 20:20:10,097 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 20:19:24,021 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 08.08.2025 | 20:19:17,840 | 150 | 232,45 | |
| 33 | 232,45 | |||
| 117 | 232,45 | |||
| 150 | 232,45 | |||
| 08.08.2025 | 20:19:11,333 | 58 | 232,40 | |
| 33 | 232,40 | |||
| 58 | 232,40 | |||
| 25 | 232,40 | |||
| 08.08.2025 | 20:19:06,314 | 13 | 232,10 | |
| 13 | 232,10 | |||
| 13 | 232,10 | |||
| 08.08.2025 | 20:11:56,831 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 08.08.2025 | 20:10:18,975 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 08.08.2025 | 20:10:04,681 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 08.08.2025 | 20:10:01,376 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 08.08.2025 | 20:09:33,391 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 08.08.2025 | 20:07:14,217 | 30 | 231,85 | |
| 25 | 231,85 | |||
| 5 | 231,85 | |||
| 30 | 231,85 | |||
| 08.08.2025 | 20:06:34,155 | 65 | 232,40 | |
| 40 | 232,40 | |||
| 65 | 232,40 | |||
| 25 | 232,40 | |||
| 08.08.2025 | 20:00:22,427 | 45 | 232,25 | |
| 20 | 232,25 | |||
| 45 | 232,25 | |||
| 25 | 232,25 | |||
| 08.08.2025 | 19:58:42,834 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 19:55:27,189 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 08.08.2025 | 19:55:20,935 | 45 | 231,80 | |
| 45 | 231,80 | |||
| 20 | 231,80 | |||
| 25 | 231,80 | |||
| 08.08.2025 | 19:52:35,350 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 08.08.2025 | 19:49:44,802 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 08.08.2025 | 19:49:11,381 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 08.08.2025 | 19:47:48,329 | 100 | 231,85 | |
| 25 | 231,85 | |||
| 100 | 231,85 | |||
| 75 | 231,85 | |||
| 08.08.2025 | 19:45:56,566 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 08.08.2025 | 19:45:50,449 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 08.08.2025 | 19:45:28,579 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 08.08.2025 | 19:42:20,192 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 08.08.2025 | 19:42:10,034 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 08.08.2025 | 19:41:34,813 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 08.08.2025 | 19:35:59,555 | 10 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 10 | 232,45 | |||
| 08.08.2025 | 19:34:06,563 | 1 350 | 232,00 | |
| 1 350 | 232,00 | |||
| 1 350 | 232,00 | |||
| 08.08.2025 | 19:33:40,344 | 130 | 231,95 | |
| 130 | 231,95 | |||
| 130 | 231,95 | |||
| 08.08.2025 | 19:33:20,527 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 08.08.2025 | 19:32:58,996 | 45 | 231,70 | |
| 45 | 231,70 | |||
| 45 | 231,70 | |||
| 08.08.2025 | 19:31:17,792 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 08.08.2025 | 19:30:40,258 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 08.08.2025 | 19:30:37,704 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 08.08.2025 | 19:30:11,946 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 08.08.2025 | 19:30:11,020 | 72 | 231,95 | |
| 72 | 231,95 | |||
| 72 | 231,95 | |||
| 08.08.2025 | 19:30:06,659 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 08.08.2025 | 19:29:53,685 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 1 | 231,95 | |||
| 149 | 231,95 | |||
| 08.08.2025 | 19:29:47,365 | 173 | 231,90 | |
| 173 | 231,90 | |||
| 172 | 231,90 | |||
| 1 | 231,90 | |||
| 08.08.2025 | 19:29:16,209 | 140 | 231,85 | |
| 140 | 231,85 | |||
| 140 | 231,85 | |||
| 08.08.2025 | 19:29:11,202 | 120 | 231,85 | |
| 120 | 231,85 | |||
| 120 | 231,85 | |||
| 08.08.2025 | 19:25:43,592 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 08.08.2025 | 19:20:29,748 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 08.08.2025 | 19:20:29,206 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 08.08.2025 | 19:20:11,194 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 08.08.2025 | 19:18:50,125 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 08.08.2025 | 19:16:18,114 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 08.08.2025 | 19:02:02,960 | 14 | 232,40 | |
| 14 | 232,40 | |||
| 14 | 232,40 | |||
| 08.08.2025 | 18:57:11,306 | 60 | 232,15 | |
| 20 | 232,15 | |||
| 60 | 232,15 | |||
| 40 | 232,15 | |||
| 08.08.2025 | 18:56:48,430 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 08.08.2025 | 18:56:26,313 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 18:56:14,342 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 18:50:08,706 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 18:45:29,100 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 08.08.2025 | 18:41:36,623 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 08.08.2025 | 18:41:09,658 | 60 | 232,55 | |
| 60 | 232,55 | |||
| 60 | 232,55 | |||
| 08.08.2025 | 18:38:59,135 | 280 | 232,25 | |
| 121 | 232,25 | |||
| 159 | 232,25 | |||
| 280 | 232,25 | |||
| 08.08.2025 | 18:38:40,501 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 08.08.2025 | 18:37:58,032 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 18:37:49,330 | 125 | 232,50 | |
| 25 | 232,50 | |||
| 125 | 232,50 | |||
| 100 | 232,50 | |||
| 08.08.2025 | 18:37:23,803 | 180 | 232,45 | |
| 180 | 232,45 | |||
| 30 | 232,45 | |||
| 150 | 232,45 | |||
| 08.08.2025 | 18:35:01,607 | 150 | 232,25 | |
| 138 | 232,25 | |||
| 150 | 232,25 | |||
| 12 | 232,25 | |||
| 08.08.2025 | 18:31:39,892 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 18:31:14,638 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 18:29:13,876 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 08.08.2025 | 18:28:03,618 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 08.08.2025 | 18:24:57,330 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 08.08.2025 | 18:22:25,119 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 08.08.2025 | 18:20:50,893 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 08.08.2025 | 18:20:32,298 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 08.08.2025 | 18:19:50,468 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 08.08.2025 | 18:18:29,935 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 08.08.2025 | 18:16:49,743 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 08.08.2025 | 18:16:42,188 | 44 | 232,25 | |
| 44 | 232,25 | |||
| 44 | 232,25 | |||
| 08.08.2025 | 18:16:28,718 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 08.08.2025 | 18:15:58,165 | 130 | 232,20 | |
| 130 | 232,20 | |||
| 130 | 232,20 | |||
| 08.08.2025 | 18:15:51,924 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 08.08.2025 | 18:14:19,597 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 18:14:11,349 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 08.08.2025 | 18:12:53,005 | 70 | 232,05 | |
| 70 | 232,05 | |||
| 70 | 232,05 | |||
| 08.08.2025 | 18:12:41,862 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 08.08.2025 | 18:12:39,844 | 100 | 232,05 | |
| 80 | 232,05 | |||
| 100 | 232,05 | |||
| 20 | 232,05 | |||
| 08.08.2025 | 18:10:31,059 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 08.08.2025 | 18:10:27,618 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 08.08.2025 | 18:08:40,027 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 08.08.2025 | 18:08:27,914 | 22 | 231,35 | |
| 22 | 231,35 | |||
| 1 | 231,35 | |||
| 20 | 231,35 | |||
| 1 | 231,35 | |||
| 08.08.2025 | 18:07:59,999 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 08.08.2025 | 18:07:59,896 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 08.08.2025 | 18:07:56,377 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 08.08.2025 | 18:07:18,047 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 4 | 231,75 | |||
| 1 | 231,75 | |||
| 08.08.2025 | 18:05:56,205 | 99 | 231,75 | |
| 99 | 231,75 | |||
| 99 | 231,75 | |||
| 08.08.2025 | 18:05:52,951 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 08.08.2025 | 18:05:33,539 | 122 | 231,75 | |
| 20 | 231,75 | |||
| 122 | 231,75 | |||
| 99 | 231,75 | |||
| 3 | 231,75 | |||
| 08.08.2025 | 18:05:03,273 | 48 | 231,70 | |
| 23 | 231,70 | |||
| 48 | 231,70 | |||
| 25 | 231,70 | |||
| 08.08.2025 | 18:04:58,907 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 08.08.2025 | 18:04:43,278 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 08.08.2025 | 18:04:36,026 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 08.08.2025 | 18:03:53,264 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 08.08.2025 | 18:03:43,261 | 54 | 231,50 | |
| 4 | 231,50 | |||
| 50 | 231,50 | |||
| 54 | 231,50 | |||
| 08.08.2025 | 18:03:40,845 | 500 | 231,40 | |
| 500 | 231,40 | |||
| 500 | 231,40 | |||
| 08.08.2025 | 18:03:17,695 | 96 | 231,45 | |
| 93 | 231,45 | |||
| 96 | 231,45 | |||
| 3 | 231,45 | |||
| 08.08.2025 | 18:02:59,197 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 08.08.2025 | 18:01:56,017 | 19 | 231,30 | |
| 19 | 231,30 | |||
| 19 | 231,30 | |||
| 08.08.2025 | 18:01:21,929 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 08.08.2025 | 18:00:59,230 | 30 | 231,30 | |
| 20 | 231,30 | |||
| 10 | 231,30 | |||
| 30 | 231,30 | |||
| 08.08.2025 | 18:00:20,274 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 08.08.2025 | 17:59:36,828 | 75 | 231,55 | |
| 75 | 231,55 | |||
| 75 | 231,55 | |||
| 08.08.2025 | 17:59:30,852 | 527 | 231,25 | |
| 527 | 231,25 | |||
| 27 | 231,25 | |||
| 500 | 231,25 | |||
| 08.08.2025 | 17:59:08,509 | 99 | 231,30 | |
| 99 | 231,30 | |||
| 99 | 231,30 | |||
| 08.08.2025 | 17:59:08,438 | 99 | 231,30 | |
| 99 | 231,30 | |||
| 99 | 231,30 | |||
| 08.08.2025 | 17:59:00,379 | 50 | 231,95 | |
| 20 | 231,95 | |||
| 50 | 231,95 | |||
| 30 | 231,95 | |||
| 08.08.2025 | 17:58:34,150 | 150 | 231,85 | |
| 150 | 231,85 | |||
| 150 | 231,85 | |||
| 08.08.2025 | 17:58:23,770 | 325 | 231,05 | |
| 325 | 231,05 | |||
| 176 | 231,05 | |||
| 99 | 231,05 | |||
| 50 | 231,05 | |||
| 08.08.2025 | 17:57:37,371 | 175 | 232,00 | |
| 175 | 232,00 | |||
| 150 | 232,00 | |||
| 25 | 232,00 | |||
| 08.08.2025 | 17:57:09,922 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 17:57:04,241 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 08.08.2025 | 17:56:23,446 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 08.08.2025 | 17:56:15,448 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 08.08.2025 | 17:55:52,933 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 08.08.2025 | 17:52:38,986 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 08.08.2025 | 17:51:58,301 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 08.08.2025 | 17:51:40,376 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 08.08.2025 | 17:50:10,799 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 17:49:38,692 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 08.08.2025 | 17:48:45,363 | 30 | 231,80 | |
| 30 | 231,80 | |||
| 30 | 231,80 | |||
| 08.08.2025 | 17:48:40,760 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 17:47:55,279 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 17:47:03,551 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 17:46:32,556 | 71 | 231,75 | |
| 20 | 231,75 | |||
| 51 | 231,75 | |||
| 71 | 231,75 | |||
| 08.08.2025 | 17:44:39,594 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 08.08.2025 | 17:43:52,312 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 17:42:23,592 | 90 | 231,80 | |
| 90 | 231,80 | |||
| 90 | 231,80 | |||
| 08.08.2025 | 17:42:01,781 | 42 | 232,25 | |
| 22 | 232,25 | |||
| 20 | 232,25 | |||
| 42 | 232,25 | |||
| 08.08.2025 | 17:39:19,376 | 75 | 231,80 | |
| 75 | 231,80 | |||
| 75 | 231,80 | |||
| 08.08.2025 | 17:39:08,507 | 150 | 231,85 | |
| 150 | 231,85 | |||
| 150 | 231,85 | |||
| 08.08.2025 | 17:38:10,394 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 08.08.2025 | 17:35:47,644 | 65 | 232,45 | |
| 65 | 232,45 | |||
| 65 | 232,45 | |||
| 08.08.2025 | 17:35:30,426 | 43 | 232,05 | |
| 40 | 232,05 | |||
| 23 | 232,05 | |||
| 3 | 232,05 | |||
| 20 | 232,05 | |||
| 08.08.2025 | 17:30:51,516 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 60 | 232,00 | |||
| 40 | 232,00 | |||
| 08.08.2025 | 17:29:56,802 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 08.08.2025 | 17:29:43,775 | 74 | 232,75 | |
| 24 | 232,75 | |||
| 50 | 232,75 | |||
| 74 | 232,75 | |||
| 08.08.2025 | 17:29:40,634 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 08.08.2025 | 17:28:53,797 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 08.08.2025 | 17:28:47,733 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 08.08.2025 | 17:28:45,161 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 08.08.2025 | 17:28:37,624 | 31 | 232,55 | |
| 31 | 232,55 | |||
| 31 | 232,55 | |||
| 08.08.2025 | 17:28:22,168 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 08.08.2025 | 17:28:09,092 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 08.08.2025 | 17:27:46,579 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 08.08.2025 | 17:27:25,613 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 08.08.2025 | 17:26:12,895 | 100 | 232,25 | |
| 100 | 232,25 | |||
| 100 | 232,25 | |||
| 08.08.2025 | 17:26:12,000 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 08.08.2025 | 17:25:30,435 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 08.08.2025 | 17:24:37,775 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 08.08.2025 | 17:23:12,200 | 60 | 231,90 | |
| 60 | 231,90 | |||
| 60 | 231,90 | |||
| 08.08.2025 | 17:22:25,445 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 08.08.2025 | 17:20:56,563 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 08.08.2025 | 17:20:28,521 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 08.08.2025 | 17:20:12,994 | 14 | 231,90 | |
| 14 | 231,90 | |||
| 14 | 231,90 | |||
| 08.08.2025 | 17:19:03,179 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 08.08.2025 | 17:17:33,049 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 08.08.2025 | 17:16:32,264 | 350 | 231,70 | |
| 350 | 231,70 | |||
| 350 | 231,70 | |||
| 08.08.2025 | 17:16:24,264 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 08.08.2025 | 17:15:48,255 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 08.08.2025 | 17:14:57,558 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 08.08.2025 | 17:14:52,520 | 23 | 232,10 | |
| 23 | 232,10 | |||
| 23 | 232,10 | |||
| 08.08.2025 | 17:14:21,045 | 7 | 232,05 | |
| 7 | 232,05 | |||
| 7 | 232,05 | |||
| 08.08.2025 | 17:14:09,739 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 08.08.2025 | 17:12:00,605 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 08.08.2025 | 17:10:26,269 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 08.08.2025 | 17:09:33,813 | 27 | 232,50 | |
| 20 | 232,50 | |||
| 7 | 232,50 | |||
| 27 | 232,50 | |||
| 08.08.2025 | 17:09:27,361 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 08.08.2025 | 17:08:38,691 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 08.08.2025 | 17:07:50,509 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 08.08.2025 | 17:07:41,135 | 13 | 232,45 | |
| 13 | 232,45 | |||
| 13 | 232,45 | |||
| 08.08.2025 | 17:07:08,666 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 08.08.2025 | 17:06:42,793 | 18 | 232,65 | |
| 18 | 232,65 | |||
| 18 | 232,65 | |||
| 08.08.2025 | 17:06:39,429 | 37 | 232,60 | |
| 37 | 232,60 | |||
| 37 | 232,60 | |||
| 08.08.2025 | 17:06:32,657 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 08.08.2025 | 17:06:32,556 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 08.08.2025 | 17:06:32,146 | 75 | 232,55 | |
| 75 | 232,55 | |||
| 11 | 232,55 | |||
| 64 | 232,55 | |||
| 08.08.2025 | 17:06:10,398 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 08.08.2025 | 17:06:09,195 | 7 | 232,50 | |
| 2 | 232,50 | |||
| 7 | 232,50 | |||
| 5 | 232,50 | |||
| 08.08.2025 | 17:06:03,107 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 08.08.2025 | 17:06:02,162 | 43 | 232,30 | |
| 43 | 232,30 | |||
| 43 | 232,30 | |||
| 08.08.2025 | 17:05:51,147 | 7 | 232,25 | |
| 7 | 232,25 | |||
| 7 | 232,25 | |||
| 08.08.2025 | 17:04:43,326 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 08.08.2025 | 17:04:33,771 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 08.08.2025 | 17:03:26,926 | 197 | 232,00 | |
| 15 | 232,00 | |||
| 197 | 232,00 | |||
| 2 | 232,00 | |||
| 180 | 232,00 | |||
| 08.08.2025 | 17:03:16,339 | 34 | 231,90 | |
| 34 | 231,90 | |||
| 34 | 231,90 | |||
| 08.08.2025 | 17:03:16,267 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 08.08.2025 | 17:03:16,162 | 63 | 231,90 | |
| 63 | 231,90 | |||
| 63 | 231,90 | |||
| 08.08.2025 | 17:03:16,053 | 71 | 231,90 | |
| 71 | 231,90 | |||
| 71 | 231,90 | |||
| 08.08.2025 | 17:02:41,916 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 17:02:37,182 | 13 | 231,80 | |
| 13 | 231,80 | |||
| 13 | 231,80 | |||
| 08.08.2025 | 17:02:32,672 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 08.08.2025 | 17:01:13,095 | 13 | 231,55 | |
| 13 | 231,55 | |||
| 13 | 231,55 | |||
| 08.08.2025 | 17:00:36,502 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 08.08.2025 | 17:00:24,337 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 08.08.2025 | 17:00:01,534 | 18 | 231,40 | |
| 18 | 231,40 | |||
| 18 | 231,40 | |||
| 08.08.2025 | 16:59:34,232 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 08.08.2025 | 16:58:59,350 | 12 | 231,25 | |
| 7 | 231,25 | |||
| 12 | 231,25 | |||
| 5 | 231,25 | |||
| 08.08.2025 | 16:58:02,253 | 300 | 231,25 | |
| 300 | 231,25 | |||
| 300 | 231,25 | |||
| 08.08.2025 | 16:57:41,949 | 37 | 231,55 | |
| 37 | 231,55 | |||
| 37 | 231,55 | |||
| 08.08.2025 | 16:56:44,846 | 18 | 231,45 | |
| 18 | 231,45 | |||
| 18 | 231,45 | |||
| 08.08.2025 | 16:56:41,960 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 08.08.2025 | 16:56:28,782 | 51 | 231,30 | |
| 51 | 231,30 | |||
| 51 | 231,30 | |||
| 08.08.2025 | 16:56:15,193 | 31 | 231,30 | |
| 31 | 231,30 | |||
| 31 | 231,30 | |||
| 08.08.2025 | 16:54:50,839 | 9 | 231,35 | |
| 9 | 231,35 | |||
| 9 | 231,35 | |||
| 08.08.2025 | 16:54:20,868 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 08.08.2025 | 16:54:00,937 | 177 | 231,25 | |
| 177 | 231,25 | |||
| 177 | 231,25 | |||
| 08.08.2025 | 16:53:58,855 | 42 | 231,20 | |
| 42 | 231,20 | |||
| 42 | 231,20 | |||
| 08.08.2025 | 16:53:16,035 | 24 | 231,30 | |
| 24 | 231,30 | |||
| 24 | 231,30 | |||
| 08.08.2025 | 16:52:16,632 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 08.08.2025 | 16:51:06,051 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 08.08.2025 | 16:50:18,196 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 08.08.2025 | 16:47:05,785 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 08.08.2025 | 16:46:32,179 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 08.08.2025 | 16:45:44,952 | 23 | 231,00 | |
| 23 | 231,00 | |||
| 23 | 231,00 | |||
| 08.08.2025 | 16:44:47,924 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 16:44:10,319 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 08.08.2025 | 16:43:46,569 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 08.08.2025 | 16:43:23,186 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 08.08.2025 | 16:43:10,643 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 08.08.2025 | 16:40:55,083 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 08.08.2025 | 16:40:43,995 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 08.08.2025 | 16:40:30,171 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 08.08.2025 | 16:39:57,887 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 16:39:54,588 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 08.08.2025 | 16:39:27,055 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 08.08.2025 | 16:39:16,625 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 08.08.2025 | 16:39:09,266 | 250 | 231,50 | |
| 250 | 231,50 | |||
| 250 | 231,50 | |||
| 08.08.2025 | 16:38:47,921 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 08.08.2025 | 16:38:29,463 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 08.08.2025 | 16:38:12,304 | 6 | 231,65 | |
| 6 | 231,65 | |||
| 6 | 231,65 | |||
| 08.08.2025 | 16:37:28,728 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 08.08.2025 | 16:37:14,003 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 08.08.2025 | 16:36:53,901 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 08.08.2025 | 16:36:43,869 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 08.08.2025 | 16:36:24,467 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 08.08.2025 | 16:36:08,631 | 200 | 231,85 | |
| 200 | 231,85 | |||
| 200 | 231,85 | |||
| 08.08.2025 | 16:34:48,345 | 68 | 231,85 | |
| 68 | 231,85 | |||
| 68 | 231,85 | |||
| 08.08.2025 | 16:34:26,468 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 08.08.2025 | 16:33:27,256 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 08.08.2025 | 16:32:38,983 | 33 | 231,70 | |
| 33 | 231,70 | |||
| 33 | 231,70 | |||
| 08.08.2025 | 16:32:25,624 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 08.08.2025 | 16:30:43,338 | 87 | 231,80 | |
| 87 | 231,80 | |||
| 87 | 231,80 | |||
| 08.08.2025 | 16:30:27,025 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 08.08.2025 | 16:30:22,074 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 08.08.2025 | 16:28:55,323 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 08.08.2025 | 16:28:47,155 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 08.08.2025 | 16:28:37,177 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 08.08.2025 | 16:28:13,408 | 200 | 231,85 | |
| 200 | 231,85 | |||
| 200 | 231,85 | |||
| 08.08.2025 | 16:28:12,778 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 08.08.2025 | 16:28:12,239 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 08.08.2025 | 16:26:48,159 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 08.08.2025 | 16:25:44,116 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 08.08.2025 | 16:25:28,611 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 08.08.2025 | 16:24:48,485 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 08.08.2025 | 16:23:49,436 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 08.08.2025 | 16:23:15,577 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 08.08.2025 | 16:23:04,133 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 08.08.2025 | 16:22:40,723 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 08.08.2025 | 16:22:13,458 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 16:21:10,188 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 08.08.2025 | 16:20:42,743 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 08.08.2025 | 16:20:41,704 | 9 | 231,75 | |
| 9 | 231,75 | |||
| 9 | 231,75 | |||
| 08.08.2025 | 16:20:33,863 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 08.08.2025 | 16:19:22,266 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 08.08.2025 | 16:19:04,692 | 40 | 231,70 | |
| 40 | 231,70 | |||
| 40 | 231,70 | |||
| 08.08.2025 | 16:18:55,287 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 08.08.2025 | 16:18:43,339 | 21 | 231,35 | |
| 21 | 231,35 | |||
| 21 | 231,35 | |||
| 08.08.2025 | 16:18:32,135 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 08.08.2025 | 16:17:43,926 | 149 | 231,65 | |
| 149 | 231,65 | |||
| 149 | 231,65 | |||
| 08.08.2025 | 16:16:50,146 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 08.08.2025 | 16:16:39,360 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00