Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1550
5451
100,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:20:38,413 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 09:20:38,246 | 2 | 99,6319 | |
| 2 | 99,6319 | |||
| 2 | 99,6319 | |||
| 12.05.2025 | 09:20:38,116 | 29 | 99,5721 | |
| 29 | 99,5721 | |||
| 29 | 99,5721 | |||
| 12.05.2025 | 09:20:36,909 | 1 | 99,6159 | |
| 1 | 99,6159 | |||
| 1 | 99,6159 | |||
| 12.05.2025 | 09:20:36,408 | 1 | 99,6139 | |
| 1 | 99,6139 | |||
| 1 | 99,6139 | |||
| 12.05.2025 | 09:20:35,904 | 1 | 99,6139 | |
| 1 | 99,6139 | |||
| 1 | 99,6139 | |||
| 12.05.2025 | 09:20:35,679 | 1 | 99,6039 | |
| 1 | 99,6039 | |||
| 1 | 99,6039 | |||
| 12.05.2025 | 09:20:35,605 | 1 | 99,6039 | |
| 1 | 99,6039 | |||
| 1 | 99,6039 | |||
| 12.05.2025 | 09:20:34,703 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:34,303 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:32,283 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:31,980 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 09:20:29,165 | 96 | 99,5939 | |
| 96 | 99,5939 | |||
| 96 | 99,5939 | |||
| 12.05.2025 | 09:20:14,039 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:20:13,956 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:20:13,883 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:20:13,171 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 12.05.2025 | 09:20:13,069 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 12.05.2025 | 09:20:12,868 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 12.05.2025 | 09:20:12,370 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 12.05.2025 | 09:20:12,071 | 3 | 99,5419 | |
| 3 | 99,5419 | |||
| 3 | 99,5419 | |||
| 12.05.2025 | 09:20:11,968 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 12.05.2025 | 09:20:11,606 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 12.05.2025 | 09:20:11,564 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 12.05.2025 | 09:20:09,903 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:09,855 | 2 | 99,5319 | |
| 2 | 99,5319 | |||
| 2 | 99,5319 | |||
| 12.05.2025 | 09:20:09,752 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:09,563 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:09,349 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:08,949 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:08,311 | 5 | 99,5339 | |
| 5 | 99,5339 | |||
| 5 | 99,5339 | |||
| 12.05.2025 | 09:20:08,253 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:07,940 | 2 | 99,5339 | |
| 2 | 99,5339 | |||
| 2 | 99,5339 | |||
| 12.05.2025 | 09:20:07,544 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:07,138 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:20:06,839 | 11 | 99,5339 | |
| 11 | 99,5339 | |||
| 11 | 99,5339 | |||
| 12.05.2025 | 09:20:06,536 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 12.05.2025 | 09:20:05,839 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 12.05.2025 | 09:20:04,216 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 12.05.2025 | 09:20:03,510 | 300 | 99,5259 | |
| 300 | 99,5259 | |||
| 300 | 99,5259 | |||
| 12.05.2025 | 09:20:03,307 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 12.05.2025 | 09:19:53,151 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:19:45,398 | 52 | 99,4101 | |
| 52 | 99,4101 | |||
| 52 | 99,4101 | |||
| 12.05.2025 | 09:19:43,990 | 2 | 99,4679 | |
| 2 | 99,4679 | |||
| 2 | 99,4679 | |||
| 12.05.2025 | 09:19:43,491 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 12.05.2025 | 09:19:42,782 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 12.05.2025 | 09:19:41,873 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 12.05.2025 | 09:19:41,172 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:41,037 | 2 | 99,4699 | |
| 1 | 99,4699 | |||
| 2 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:40,971 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:39,258 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:38,859 | 9 | 99,4799 | |
| 9 | 99,4799 | |||
| 9 | 99,4799 | |||
| 12.05.2025 | 09:19:38,553 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:38,139 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:38,049 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:37,851 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:37,751 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:37,247 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:35,737 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:35,638 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:35,231 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:34,826 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:19:33,843 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:19:33,274 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:19:33,219 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:19:33,116 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:19:32,718 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:19:31,610 | 1 | 99,5179 | |
| 1 | 99,5179 | |||
| 1 | 99,5179 | |||
| 12.05.2025 | 09:19:20,242 | 2 | 99,4101 | |
| 2 | 99,4101 | |||
| 2 | 99,4101 | |||
| 12.05.2025 | 09:19:18,124 | 6 | 99,4579 | |
| 6 | 99,4579 | |||
| 6 | 99,4579 | |||
| 12.05.2025 | 09:19:17,421 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 12.05.2025 | 09:19:14,809 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 12.05.2025 | 09:19:13,739 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 12.05.2025 | 09:19:13,698 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 12.05.2025 | 09:19:13,195 | 1 | 99,4399 | |
| 1 | 99,4399 | |||
| 1 | 99,4399 | |||
| 12.05.2025 | 09:19:12,390 | 200 | 99,4519 | |
| 200 | 99,4519 | |||
| 200 | 99,4519 | |||
| 12.05.2025 | 09:19:11,890 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:11,786 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:11,688 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:11,372 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:11,276 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:11,074 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:10,673 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:10,474 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:10,270 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:09,775 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:09,068 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,862 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,737 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,668 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:08,460 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,366 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:08,160 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,852 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,753 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,454 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,347 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 12.05.2025 | 09:19:06,271 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 12.05.2025 | 09:19:06,146 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 12.05.2025 | 09:19:04,893 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 09:19:04,815 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 09:19:04,740 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 12.05.2025 | 09:19:04,431 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:04,338 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:19:03,934 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 12.05.2025 | 09:19:03,330 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 12.05.2025 | 09:19:02,927 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 12.05.2025 | 09:19:02,628 | 6 | 99,4259 | |
| 6 | 99,4259 | |||
| 6 | 99,4259 | |||
| 12.05.2025 | 09:19:00,484 | 1 | 99,4399 | |
| 1 | 99,4399 | |||
| 1 | 99,4399 | |||
| 12.05.2025 | 09:18:57,297 | 4 | 99,4439 | |
| 4 | 99,4439 | |||
| 4 | 99,4439 | |||
| 12.05.2025 | 09:18:56,649 | 5 | 99,4439 | |
| 5 | 99,4439 | |||
| 5 | 99,4439 | |||
| 12.05.2025 | 09:18:54,988 | 43 | 99,3701 | |
| 43 | 99,3701 | |||
| 43 | 99,3701 | |||
| 12.05.2025 | 09:18:53,977 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 12.05.2025 | 09:18:52,165 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 12.05.2025 | 09:18:50,964 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:46,332 | 4 | 99,3939 | |
| 4 | 99,3939 | |||
| 4 | 99,3939 | |||
| 12.05.2025 | 09:18:43,505 | 2 | 99,3959 | |
| 2 | 99,3959 | |||
| 2 | 99,3959 | |||
| 12.05.2025 | 09:18:43,225 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 12.05.2025 | 09:18:42,596 | 1 | 99,4119 | |
| 1 | 99,4119 | |||
| 1 | 99,4119 | |||
| 12.05.2025 | 09:18:42,193 | 1 | 99,4139 | |
| 1 | 99,4139 | |||
| 1 | 99,4139 | |||
| 12.05.2025 | 09:18:41,689 | 1 | 99,4139 | |
| 1 | 99,4139 | |||
| 1 | 99,4139 | |||
| 12.05.2025 | 09:18:41,587 | 9 | 99,4139 | |
| 9 | 99,4139 | |||
| 9 | 99,4139 | |||
| 12.05.2025 | 09:18:41,084 | 1 | 99,4139 | |
| 1 | 99,4139 | |||
| 1 | 99,4139 | |||
| 12.05.2025 | 09:18:40,887 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:40,278 | 3 | 99,4179 | |
| 3 | 99,4179 | |||
| 3 | 99,4179 | |||
| 12.05.2025 | 09:18:39,944 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:39,879 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:39,678 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 12.05.2025 | 09:18:39,376 | 1 | 99,4239 | |
| 1 | 99,4239 | |||
| 1 | 99,4239 | |||
| 12.05.2025 | 09:18:38,572 | 3 | 99,4359 | |
| 3 | 99,4359 | |||
| 3 | 99,4359 | |||
| 12.05.2025 | 09:18:38,439 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:38,374 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:38,270 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,971 | 2 | 99,4359 | |
| 2 | 99,4359 | |||
| 2 | 99,4359 | |||
| 12.05.2025 | 09:18:37,869 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,466 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,267 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:37,068 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 12.05.2025 | 09:18:36,763 | 1 | 99,4379 | |
| 1 | 99,4379 | |||
| 1 | 99,4379 | |||
| 12.05.2025 | 09:18:36,660 | 1 | 99,4379 | |
| 1 | 99,4379 | |||
| 1 | 99,4379 | |||
| 12.05.2025 | 09:18:36,362 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 12.05.2025 | 09:18:34,065 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 12.05.2025 | 09:18:33,042 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 12.05.2025 | 09:18:30,528 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 12.05.2025 | 09:18:28,314 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 12.05.2025 | 09:18:27,107 | 13 | 99,4599 | |
| 13 | 99,4599 | |||
| 13 | 99,4599 | |||
| 12.05.2025 | 09:18:13,524 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:13,020 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:12,518 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:11,425 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:11,308 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 12.05.2025 | 09:18:10,298 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 12.05.2025 | 09:18:10,198 | 5 | 99,4559 | |
| 5 | 99,4559 | |||
| 5 | 99,4559 | |||
| 12.05.2025 | 09:18:09,997 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 12.05.2025 | 09:18:09,296 | 2 | 99,4559 | |
| 2 | 99,4559 | |||
| 2 | 99,4559 | |||
| 12.05.2025 | 09:18:09,095 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 12.05.2025 | 09:18:08,493 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 12.05.2025 | 09:18:08,289 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 12.05.2025 | 09:18:08,176 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 12.05.2025 | 09:18:08,091 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 12.05.2025 | 09:18:06,997 | 3 | 99,4679 | |
| 3 | 99,4679 | |||
| 3 | 99,4679 | |||
| 12.05.2025 | 09:18:06,081 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:18:05,990 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 12.05.2025 | 09:18:05,378 | 44 | 99,4161 | |
| 44 | 99,4161 | |||
| 44 | 99,4161 | |||
| 12.05.2025 | 09:18:04,471 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:18:03,967 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:18:03,560 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:18:02,355 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:18:02,251 | 25 | 99,4799 | |
| 25 | 99,4799 | |||
| 25 | 99,4799 | |||
| 12.05.2025 | 09:18:02,049 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 12.05.2025 | 09:17:58,835 | 1 | 99,4101 | |
| 1 | 99,4101 | |||
| 1 | 99,4101 | |||
| 12.05.2025 | 09:17:57,625 | 9 | 99,4839 | |
| 9 | 99,4839 | |||
| 9 | 99,4839 | |||
| 12.05.2025 | 09:17:48,976 | 5 | 99,5179 | |
| 5 | 99,5179 | |||
| 5 | 99,5179 | |||
| 12.05.2025 | 09:17:46,560 | 2 | 99,5219 | |
| 2 | 99,5219 | |||
| 2 | 99,5219 | |||
| 12.05.2025 | 09:17:45,760 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 12.05.2025 | 09:17:44,113 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 12.05.2025 | 09:17:44,048 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 12.05.2025 | 09:17:43,142 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:42,639 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:42,343 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:42,236 | 1 | 99,5338 | |
| 1 | 99,5338 | |||
| 1 | 99,5338 | |||
| 12.05.2025 | 09:17:41,746 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 12.05.2025 | 09:17:41,389 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 12.05.2025 | 09:17:41,328 | 2 | 99,5219 | |
| 2 | 99,5219 | |||
| 2 | 99,5219 | |||
| 12.05.2025 | 09:17:40,832 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 12.05.2025 | 09:17:40,624 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 12.05.2025 | 09:17:40,324 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:40,228 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,822 | 2 | 99,5059 | |
| 2 | 99,5059 | |||
| 2 | 99,5059 | |||
| 12.05.2025 | 09:17:39,723 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,619 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,516 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,020 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:38,318 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:38,110 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:37,914 | 31 | 99,5059 | |
| 31 | 99,5059 | |||
| 31 | 99,5059 | |||
| 12.05.2025 | 09:17:37,309 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:36,803 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:36,494 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:17:36,409 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:17:34,990 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:34,714 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:34,496 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:33,959 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:33,857 | 3 | 99,5019 | |
| 3 | 99,5019 | |||
| 3 | 99,5019 | |||
| 12.05.2025 | 09:17:33,783 | 1 | 99,5019 | |
| 1 | 99,5019 | |||
| 1 | 99,5019 | |||
| 12.05.2025 | 09:17:32,279 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 12.05.2025 | 09:17:32,177 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 12.05.2025 | 09:17:20,610 | 11 | 99,5579 | |
| 11 | 99,5579 | |||
| 11 | 99,5579 | |||
| 12.05.2025 | 09:17:14,958 | 45 | 99,5061 | |
| 45 | 99,5061 | |||
| 45 | 99,5061 | |||
| 12.05.2025 | 09:17:14,373 | 3 | 99,5759 | |
| 3 | 99,5759 | |||
| 3 | 99,5759 | |||
| 12.05.2025 | 09:17:14,053 | 3 | 99,5759 | |
| 3 | 99,5759 | |||
| 3 | 99,5759 | |||
| 12.05.2025 | 09:17:13,973 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,874 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,543 | 5 | 99,5759 | |
| 2 | 99,5759 | |||
| 3 | 99,5759 | |||
| 5 | 99,5759 | |||
| 12.05.2025 | 09:17:13,473 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,367 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,064 | 2 | 99,5759 | |
| 2 | 99,5759 | |||
| 2 | 99,5759 | |||
| 12.05.2025 | 09:17:12,968 | 2 | 99,5759 | |
| 2 | 99,5759 | |||
| 2 | 99,5759 | |||
| 12.05.2025 | 09:17:12,561 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:12,294 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:12,260 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:12,062 | 3 | 99,5759 | |
| 3 | 99,5759 | |||
| 3 | 99,5759 | |||
| 12.05.2025 | 09:17:11,659 | 2 | 99,5779 | |
| 1 | 99,5779 | |||
| 1 | 99,5779 | |||
| 2 | 99,5779 | |||
| 12.05.2025 | 09:17:11,560 | 1 | 99,5779 | |
| 1 | 99,5779 | |||
| 1 | 99,5779 | |||
| 12.05.2025 | 09:17:11,360 | 1 | 99,5799 | |
| 1 | 99,5799 | |||
| 1 | 99,5799 | |||
| 12.05.2025 | 09:17:11,255 | 1 | 99,5799 | |
| 1 | 99,5799 | |||
| 1 | 99,5799 | |||
| 12.05.2025 | 09:17:10,450 | 1 | 99,5839 | |
| 1 | 99,5839 | |||
| 1 | 99,5839 | |||
| 12.05.2025 | 09:17:09,976 | 2 | 99,5839 | |
| 1 | 99,5839 | |||
| 2 | 99,5839 | |||
| 1 | 99,5839 | |||
| 12.05.2025 | 09:17:09,850 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:17:08,108 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:17:08,033 | 3 | 99,5659 | |
| 3 | 99,5659 | |||
| 3 | 99,5659 | |||
| 12.05.2025 | 09:17:07,630 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:17:06,523 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:17:05,945 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:05,723 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:04,814 | 4 | 99,5299 | |
| 4 | 99,5299 | |||
| 4 | 99,5299 | |||
| 12.05.2025 | 09:17:04,509 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:17:02,802 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:01,592 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:16:58,779 | 1 | 99,4562 | |
| 1 | 99,4562 | |||
| 1 | 99,4562 | |||
| 12.05.2025 | 09:16:46,635 | 2 | 99,4979 | |
| 2 | 99,4979 | |||
| 2 | 99,4979 | |||
| 12.05.2025 | 09:16:45,199 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:44,898 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:44,796 | 3 | 99,4979 | |
| 3 | 99,4979 | |||
| 3 | 99,4979 | |||
| 12.05.2025 | 09:16:44,391 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:43,990 | 4 | 99,4979 | |
| 4 | 99,4979 | |||
| 4 | 99,4979 | |||
| 12.05.2025 | 09:16:43,795 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:42,986 | 2 | 99,4979 | |
| 2 | 99,4979 | |||
| 2 | 99,4979 | |||
| 12.05.2025 | 09:16:42,886 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:42,781 | 2 | 99,4979 | |
| 2 | 99,4979 | |||
| 2 | 99,4979 | |||
| 12.05.2025 | 09:16:42,581 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:41,782 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:41,681 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:41,275 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:40,974 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:39,465 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:38,761 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:38,558 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:38,458 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:37,956 | 2 | 99,4879 | |
| 2 | 99,4879 | |||
| 2 | 99,4879 | |||
| 12.05.2025 | 09:16:37,856 | 3 | 99,4879 | |
| 3 | 99,4879 | |||
| 3 | 99,4879 | |||
| 12.05.2025 | 09:16:37,753 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:37,496 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:37,369 | 2 | 99,4879 | |
| 2 | 99,4879 | |||
| 2 | 99,4879 | |||
| 12.05.2025 | 09:16:37,254 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:36,848 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:36,453 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:36,348 | 3 | 99,4879 | |
| 3 | 99,4879 | |||
| 3 | 99,4879 | |||
| 12.05.2025 | 09:16:36,144 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:35,960 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:35,641 | 1 | 99,4939 | |
| 1 | 99,4939 | |||
| 1 | 99,4939 | |||
| 12.05.2025 | 09:16:34,741 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:16:34,337 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:16:33,957 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 12.05.2025 | 09:16:33,530 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 12.05.2025 | 09:16:32,729 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 12.05.2025 | 09:16:32,224 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 12.05.2025 | 09:16:27,797 | 5 | 99,4759 | |
| 5 | 99,4759 | |||
| 5 | 99,4759 | |||
| 12.05.2025 | 09:16:19,553 | 3 | 99,4979 | |
| 3 | 99,4979 | |||
| 3 | 99,4979 | |||
| 12.05.2025 | 09:16:17,940 | 324 | 99,4261 | |
| 324 | 99,4261 | |||
| 324 | 99,4261 | |||
| 12.05.2025 | 09:16:16,933 | 1 | 99,4999 | |
| 1 | 99,4999 | |||
| 1 | 99,4999 | |||
| 12.05.2025 | 09:16:15,828 | 2 | 99,5179 | |
| 2 | 99,5179 | |||
| 2 | 99,5179 | |||
| 12.05.2025 | 09:16:15,730 | 1 | 99,5179 | |
| 1 | 99,5179 | |||
| 1 | 99,5179 | |||
| 12.05.2025 | 09:16:14,222 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 12.05.2025 | 09:16:13,512 | 2 | 99,5099 | |
| 2 | 99,5099 | |||
| 2 | 99,5099 | |||
| 12.05.2025 | 09:16:13,414 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:12,509 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:11,299 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:11,096 | 2 | 99,5099 | |
| 2 | 99,5099 | |||
| 2 | 99,5099 | |||
| 12.05.2025 | 09:16:10,696 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:10,394 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:10,098 | 6 | 99,5099 | |
| 6 | 99,5099 | |||
| 6 | 99,5099 | |||
| 12.05.2025 | 09:16:09,796 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:09,391 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:08,830 | 9 | 99,5119 | |
| 9 | 99,5119 | |||
| 3 | 99,5119 | |||
| 6 | 99,5119 | |||
| 12.05.2025 | 09:16:08,782 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:08,703 | 4 | 99,5119 | |
| 4 | 99,5119 | |||
| 4 | 99,5119 | |||
| 12.05.2025 | 09:16:08,402 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:07,979 | 3 | 99,5099 | |
| 3 | 99,5099 | |||
| 3 | 99,5099 | |||
| 12.05.2025 | 09:16:07,890 | 2 | 99,5119 | |
| 1 | 99,5119 | |||
| 2 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:07,786 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:07,379 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 12.05.2025 | 09:16:07,279 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 12.05.2025 | 09:16:07,086 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 12.05.2025 | 09:16:05,870 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 12.05.2025 | 09:16:04,959 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 12.05.2025 | 09:16:04,001 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 12.05.2025 | 09:16:03,954 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 12.05.2025 | 09:16:02,041 | 1 | 99,5459 | |
| 1 | 99,5459 | |||
| 1 | 99,5459 | |||
| 12.05.2025 | 09:15:55,906 | 13 | 99,5599 | |
| 13 | 99,5599 | |||
| 13 | 99,5599 | |||
| 12.05.2025 | 09:15:55,729 | 3 | 99,5599 | |
| 3 | 99,5599 | |||
| 3 | 99,5599 | |||
| 12.05.2025 | 09:15:55,607 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:15:52,493 | 50 | 99,5299 | |
| 50 | 99,5299 | |||
| 50 | 99,5299 | |||
| 12.05.2025 | 09:15:49,165 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:48,965 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:48,847 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 09:15:48,767 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:48,356 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 09:15:48,157 | 3 | 99,5439 | |
| 3 | 99,5439 | |||
| 3 | 99,5439 | |||
| 12.05.2025 | 09:15:47,666 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:47,455 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:46,854 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 09:15:46,348 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:45,846 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,738 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,653 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,541 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,039 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:43,826 | 6 | 99,5439 | |
| 6 | 99,5439 | |||
| 6 | 99,5439 | |||
| 12.05.2025 | 09:15:43,499 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:42:49
Letzte Aktualisierung:
12.05.2025 @ 20:42:49