Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
2193
145,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:06:24,583 | 19 | 145,20 | |
| 19 | 145,20 | |||
| 19 | 145,20 | |||
| 30.12.2025 | 10:06:19,161 | 65 | 145,20 | |
| 65 | 145,20 | |||
| 65 | 145,20 | |||
| 30.12.2025 | 10:06:11,729 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:05:57,746 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 10:05:56,008 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 30.12.2025 | 10:05:45,419 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 30.12.2025 | 10:05:43,803 | 16 | 145,18 | |
| 2 | 145,18 | |||
| 16 | 145,18 | |||
| 14 | 145,18 | |||
| 30.12.2025 | 10:05:43,045 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:05:23,427 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 30.12.2025 | 10:05:13,280 | 340 | 145,20 | |
| 340 | 145,20 | |||
| 153 | 145,20 | |||
| 45 | 145,20 | |||
| 65 | 145,20 | |||
| 65 | 145,20 | |||
| 12 | 145,20 | |||
| 30.12.2025 | 10:04:39,447 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 10:04:33,128 | 19 | 145,18 | |
| 19 | 145,18 | |||
| 19 | 145,18 | |||
| 30.12.2025 | 10:04:05,249 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:03:54,921 | 150 | 145,18 | |
| 150 | 145,18 | |||
| 150 | 145,18 | |||
| 30.12.2025 | 10:03:54,771 | 30 | 145,16 | |
| 30 | 145,16 | |||
| 30 | 145,16 | |||
| 30.12.2025 | 10:03:25,463 | 34 | 145,18 | |
| 34 | 145,18 | |||
| 34 | 145,18 | |||
| 30.12.2025 | 10:02:59,632 | 7 | 145,20 | |
| 5 | 145,20 | |||
| 2 | 145,20 | |||
| 7 | 145,20 | |||
| 30.12.2025 | 10:02:49,647 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:02:42,820 | 350 | 145,18 | |
| 350 | 145,18 | |||
| 350 | 145,18 | |||
| 30.12.2025 | 10:02:22,194 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 10:02:03,810 | 190 | 145,16 | |
| 190 | 145,16 | |||
| 190 | 145,16 | |||
| 30.12.2025 | 10:02:01,335 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:01:35,831 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 10:01:34,086 | 29 | 145,18 | |
| 29 | 145,18 | |||
| 29 | 145,18 | |||
| 30.12.2025 | 10:01:28,509 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 30.12.2025 | 10:01:28,335 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:01:22,989 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 10:00:56,813 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 10:00:48,184 | 12 | 145,18 | |
| 12 | 145,18 | |||
| 12 | 145,18 | |||
| 30.12.2025 | 10:00:28,327 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:00:24,908 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 09:59:55,821 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 09:59:50,002 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 09:59:36,026 | 25 | 145,18 | |
| 25 | 145,18 | |||
| 25 | 145,18 | |||
| 30.12.2025 | 09:59:32,635 | 12 | 145,18 | |
| 12 | 145,18 | |||
| 12 | 145,18 | |||
| 30.12.2025 | 09:59:21,129 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 09:58:58,438 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:58:54,799 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 30.12.2025 | 09:58:39,606 | 415 | 145,14 | |
| 415 | 145,14 | |||
| 408 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 09:58:17,389 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 09:58:10,484 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 09:58:01,361 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 09:57:59,959 | 28 | 145,18 | |
| 28 | 145,18 | |||
| 28 | 145,18 | |||
| 30.12.2025 | 09:57:57,220 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 09:57:29,232 | 69 | 145,16 | |
| 69 | 145,16 | |||
| 69 | 145,16 | |||
| 30.12.2025 | 09:57:28,367 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 09:57:14,980 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 09:57:13,074 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 09:57:00,946 | 137 | 145,18 | |
| 137 | 145,18 | |||
| 137 | 145,18 | |||
| 30.12.2025 | 09:56:59,018 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 09:56:48,035 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 09:56:35,104 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 09:56:07,518 | 48 | 145,18 | |
| 48 | 145,18 | |||
| 48 | 145,18 | |||
| 30.12.2025 | 09:56:00,407 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 09:55:44,228 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 09:55:43,307 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 09:55:39,965 | 47 | 145,18 | |
| 47 | 145,18 | |||
| 47 | 145,18 | |||
| 30.12.2025 | 09:55:19,958 | 137 | 145,18 | |
| 137 | 145,18 | |||
| 137 | 145,18 | |||
| 30.12.2025 | 09:55:10,895 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 09:54:55,271 | 67 | 145,18 | |
| 67 | 145,18 | |||
| 67 | 145,18 | |||
| 30.12.2025 | 09:54:52,450 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 09:54:47,539 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 09:54:37,474 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 09:54:32,971 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 30.12.2025 | 09:54:20,628 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 09:54:17,289 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 30.12.2025 | 09:54:05,779 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 09:53:42,040 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 30.12.2025 | 09:53:39,701 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 30.12.2025 | 09:52:58,143 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 09:52:36,210 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 09:52:35,908 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 09:52:11,230 | 48 | 145,12 | |
| 48 | 145,12 | |||
| 48 | 145,12 | |||
| 30.12.2025 | 09:51:36,800 | 344 | 145,12 | |
| 344 | 145,12 | |||
| 344 | 145,12 | |||
| 30.12.2025 | 09:51:20,848 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:51:08,391 | 49 | 145,12 | |
| 49 | 145,12 | |||
| 49 | 145,12 | |||
| 30.12.2025 | 09:51:02,138 | 580 | 145,12 | |
| 580 | 145,12 | |||
| 580 | 145,12 | |||
| 30.12.2025 | 09:51:01,721 | 27 | 145,10 | |
| 27 | 145,10 | |||
| 27 | 145,10 | |||
| 30.12.2025 | 09:50:46,112 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:50:24,052 | 38 | 145,08 | |
| 38 | 145,08 | |||
| 38 | 145,08 | |||
| 30.12.2025 | 09:50:11,924 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:49:53,717 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.12.2025 | 09:49:43,063 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:49:21,006 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:49:03,658 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:48:57,013 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:48:54,970 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 09:48:52,615 | 150 | 145,08 | |
| 150 | 145,08 | |||
| 150 | 145,08 | |||
| 30.12.2025 | 09:48:47,146 | 12 | 145,10 | |
| 12 | 145,10 | |||
| 12 | 145,10 | |||
| 30.12.2025 | 09:48:40,505 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:48:32,049 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:48:08,146 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 30.12.2025 | 09:48:00,075 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:47:59,272 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 30.12.2025 | 09:47:51,414 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 30.12.2025 | 09:47:17,548 | 68 | 145,10 | |
| 68 | 145,10 | |||
| 68 | 145,10 | |||
| 30.12.2025 | 09:46:56,270 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 30.12.2025 | 09:46:54,897 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:46:33,024 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:46:27,205 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 30.12.2025 | 09:46:15,711 | 25 | 145,10 | |
| 25 | 145,10 | |||
| 25 | 145,10 | |||
| 30.12.2025 | 09:46:07,193 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:45:58,106 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:45:43,024 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:45:32,130 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:45:21,258 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:45:03,877 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:45:02,538 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:51,772 | 145 | 145,06 | |
| 145 | 145,06 | |||
| 145 | 145,06 | |||
| 30.12.2025 | 09:44:51,542 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:39,212 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:32,982 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:27,540 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:44:12,453 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:11,449 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:44:10,144 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:08,833 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:07,527 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:44:02,198 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:43:57,670 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:43:41,768 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:43:36,438 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:43:34,524 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:43:32,616 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:43:09,174 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:43:05,748 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:43:02,930 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:57,498 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:42:38,069 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:37,167 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:36,057 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:35,607 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:42:35,152 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:34,453 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:34,017 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 30.12.2025 | 09:42:32,744 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:28,207 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:42:13,542 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:42:11,200 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:09,195 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:08,585 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:42:07,587 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:06,340 | 42 | 145,06 | |
| 42 | 145,06 | |||
| 42 | 145,06 | |||
| 30.12.2025 | 09:42:06,181 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:05,772 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:05,365 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:05,265 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:42:01,918 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:41:58,222 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 30.12.2025 | 09:41:44,332 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:41:38,393 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:38,189 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:37,790 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:34,874 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:34,634 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:33,967 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:33,871 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:24,952 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 30.12.2025 | 09:41:07,911 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:03,992 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:41:01,728 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:58,756 | 138 | 145,06 | |
| 138 | 145,06 | |||
| 138 | 145,06 | |||
| 30.12.2025 | 09:40:57,137 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 30.12.2025 | 09:40:52,621 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:40,431 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:39,426 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:38,728 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:38,215 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:37,316 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:36,000 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:34,693 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:33,483 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:29,458 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:27,345 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 30.12.2025 | 09:40:17,274 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:09,624 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:07,614 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:07,510 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:07,210 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:06,204 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:40:00,952 | 69 | 145,06 | |
| 69 | 145,06 | |||
| 69 | 145,06 | |||
| 30.12.2025 | 09:39:58,157 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:39:54,326 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:39:40,540 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:39:39,133 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:39:36,512 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:39:33,505 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:39:33,041 | 52 | 145,08 | |
| 52 | 145,08 | |||
| 52 | 145,08 | |||
| 30.12.2025 | 09:39:28,979 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:39:28,871 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.12.2025 | 09:39:28,475 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.12.2025 | 09:39:22,834 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:39:17,500 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:39:12,166 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:39:09,249 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:39:08,952 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:39:08,749 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:39:07,942 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:39:07,640 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:39:06,334 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:57,678 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:38:57,204 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:56,573 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:38:50,436 | 21 | 145,10 | |
| 21 | 145,10 | |||
| 21 | 145,10 | |||
| 30.12.2025 | 09:38:39,772 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:37,472 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:35,957 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:35,858 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:32,739 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:32,230 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:31,225 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:38:27,302 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:38:17,445 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:08,996 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:08,597 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:08,058 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 30.12.2025 | 09:38:05,281 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:03,866 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:02,657 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:38:00,655 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:57,424 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:37:41,106 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:37:39,810 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 30.12.2025 | 09:37:37,495 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:37:36,793 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:37:35,580 | 289 | 145,10 | |
| 289 | 145,10 | |||
| 289 | 145,10 | |||
| 30.12.2025 | 09:37:35,287 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:37:34,777 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:37:33,173 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:28,745 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:37:15,397 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:37:15,062 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:37:11,741 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:08,123 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:06,217 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:37:03,397 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:44,870 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:43,969 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:36:39,843 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:38,334 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:38,125 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:27,150 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 30.12.2025 | 09:36:24,712 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 30.12.2025 | 09:36:14,675 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:36:13,109 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 30.12.2025 | 09:36:11,353 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:06,033 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:03,207 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:36:02,908 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:57,577 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:35:44,602 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:39,053 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:34,831 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:33,018 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:32,615 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:32,413 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:27,487 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:35:07,869 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:35:07,060 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:56,990 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:34:56,187 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:49,663 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:34:38,472 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:37,582 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:36,772 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:35,865 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:35,765 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:33,754 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:32,752 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:32,347 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:27,021 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 30.12.2025 | 09:34:20,317 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:09,700 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:08,394 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:08,089 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:06,884 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:06,680 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:34:06,203 | 34 | 145,06 | |
| 34 | 145,06 | |||
| 34 | 145,06 | |||
| 30.12.2025 | 09:34:04,595 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:34:04,470 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:57,325 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 30.12.2025 | 09:33:39,212 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:38,713 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:35,422 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:35,356 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:34,566 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:33:33,681 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:33,190 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:33,085 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:27,357 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:33:24,348 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:33:11,043 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:10,339 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:09,032 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:33:02,391 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:59,989 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 30.12.2025 | 09:32:57,763 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:32:53,091 | 65 | 145,08 | |
| 65 | 145,08 | |||
| 65 | 145,08 | |||
| 30.12.2025 | 09:32:49,817 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:32:44,724 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 30.12.2025 | 09:32:40,840 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:40,764 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:40,656 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:39,945 | 400 | 145,06 | |
| 400 | 145,06 | |||
| 400 | 145,06 | |||
| 30.12.2025 | 09:32:39,537 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:32:37,840 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:36,730 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:35,626 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:33,810 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:33,312 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:32:32,754 | 76 | 145,08 | |
| 76 | 145,08 | |||
| 1 | 145,08 | |||
| 75 | 145,08 | |||
| 30.12.2025 | 09:32:32,608 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:29,995 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 30.12.2025 | 09:32:27,976 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 09:32:27,876 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:32:20,257 | 15 | 145,10 | |
| 15 | 145,10 | |||
| 15 | 145,10 | |||
| 30.12.2025 | 09:32:11,464 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:09,762 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:08,856 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:05,237 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:32:03,543 | 2 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:32:03,424 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:57,792 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 30.12.2025 | 09:31:49,236 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:40,986 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:40,317 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:40,181 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:38,979 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:38,776 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:37,772 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:31:36,158 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00