BYD Co. Ltd.

67

38

11.435

Date Time Volume Order Volume Price
23/10/2025 08:22:46.985 12   11.435
      12 11.435
      12 11.435
23/10/2025 08:18:49.871 170   11.485
      84 11.485
      30 11.485
      56 11.485
      170 11.485
23/10/2025 08:17:22.624 666   11.435
      666 11.435
      666 11.435
23/10/2025 08:17:01.695 683   11.435
      683 11.435
      683 11.435
23/10/2025 08:16:32.208 52   11.485
      52 11.485
      2 11.485
      50 11.485
23/10/2025 08:16:28.060 190   11.435
      190 11.435
      190 11.435
23/10/2025 08:14:28.762 80   11.485
      80 11.485
      80 11.485
23/10/2025 08:14:14.952 400   11.435
      400 11.435
      400 11.435
23/10/2025 08:14:14.834 115   11.425
      44 11.425
      46 11.425
      25 11.425
      115 11.425
23/10/2025 08:14:13.630 1 000   11.48
      1 000 11.48
      1 000 11.48
23/10/2025 08:13:47.489 100   11.475
      100 11.475
      100 11.475
23/10/2025 08:12:58.269 105   11.485
      105 11.485
      45 11.485
      60 11.485
23/10/2025 08:12:01.487 50   11.435
      6 11.435
      44 11.435
      50 11.435
23/10/2025 08:12:00.219 1 000   11.485
      1 000 11.485
      1 000 11.485
23/10/2025 08:11:43.309 100   11.485
      100 11.485
      100 11.485
23/10/2025 08:11:36.105 50   11.485
      50 11.485
      50 11.485
23/10/2025 08:11:11.505 100   11.485
      100 11.485
      68 11.485
      32 11.485
23/10/2025 08:10:46.283 1 400   11.445
      1 310 11.445
      1 400 11.445
      46 11.445
      44 11.445
23/10/2025 08:09:06.871 30   11.535
      17 11.535
      13 11.535
      30 11.535
23/10/2025 08:08:52.644 26   11.455
      26 11.455
      26 11.455
23/10/2025 08:08:13.766 56   11.455
      56 11.455
      56 11.455
23/10/2025 08:04:57.395 5   11.485
      5 11.485
      5 11.485
23/10/2025 08:03:33.100 800   11.435
      800 11.435
      800 11.435
23/10/2025 08:03:23.454 2 000   11.435
      2 000 11.435
      2 000 11.435
23/10/2025 08:02:29.879 500   11.435
      412 11.435
      500 11.435
      44 11.435
      44 11.435
23/10/2025 08:02:29.412 1   11.485
      1 11.485
      1 11.485
23/10/2025 08:02:04.465 50   11.485
      50 11.485
      50 11.485
23/10/2025 08:01:38.741 25   11.485
      25 11.485
      25 11.485
23/10/2025 08:00:28.707 7   11.485
      7 11.485
      7 11.485
23/10/2025 08:00:06.711 275   11.485
      275 11.485
      275 11.485
23/10/2025 08:00:04.384 17   11.435
      17 11.435
      17 11.435
23/10/2025 07:56:26.159 400   11.475
      400 11.475
      400 11.475
23/10/2025 07:53:33.928 300   11.475
      300 11.475
      300 11.475
23/10/2025 07:50:07.813 5 000   11.475
      5 000 11.475
      5 000 11.475
23/10/2025 07:45:07.976 80   11.465
      80 11.465
      30 11.465
      50 11.465
23/10/2025 07:42:45.679 150   11.465
      150 11.465
      150 11.465
23/10/2025 07:35:56.638 30   11.41
      30 11.41
      10 11.41
      20 11.41
23/10/2025 07:30:03.676 1 693   11.485
      40 11.485
      50 11.485
      200 11.485
      1 000 11.485
      8 11.485
      3 11.485
      349 11.485
      43 11.485
      1 000 11.485
      363 11.485
      150 11.485
      45 11.485
      3 11.485
      35 11.485
      3 11.485
      71 11.485
      23 11.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)