Tradegate Exchange

Bayerische Motoren Werke AG

1667

1258

92.78

Date	Time	Volume	Order Volume	Price
04/12/2025	21:35:09.163	200		92.78
			200	92.78
			200	92.78
04/12/2025	21:32:41.429	90		92.68
			90	92.68
			90	92.68
04/12/2025	21:26:37.311	6		92.78
			6	92.78
			6	92.78
04/12/2025	21:24:43.442	3		92.68
			3	92.68
			3	92.68
04/12/2025	21:24:40.327	10		92.68
			10	92.68
			10	92.68
04/12/2025	21:23:28.812	50		92.78
			50	92.78
			50	92.78
04/12/2025	21:19:09.853	1		92.68
			1	92.68
			1	92.68
04/12/2025	21:17:14.561	8		92.78
			8	92.78
			8	92.78
04/12/2025	21:15:42.305	60		92.68
			60	92.68
			60	92.68
04/12/2025	21:14:04.192	50		92.68
			50	92.68
			50	92.68
04/12/2025	21:13:14.284	200		92.78
			200	92.78
			200	92.78
04/12/2025	21:12:55.152	10		92.68
			10	92.68
			10	92.68
04/12/2025	21:12:02.925	240		92.68
			240	92.68
			40	92.68
			200	92.68
04/12/2025	21:10:07.705	55		92.68
			55	92.68
			55	92.68
04/12/2025	21:07:10.007	50		92.68
			30	92.68
			50	92.68
			20	92.68
04/12/2025	21:06:25.029	20		92.78
			20	92.78
			20	92.78
04/12/2025	21:00:33.522	200		92.78
			200	92.78
			200	92.78
04/12/2025	20:59:07.870	1		92.68
			1	92.68
			1	92.68
04/12/2025	20:58:53.391	105		92.92
			28	92.92
			77	92.92
			105	92.92
04/12/2025	20:58:31.886	11		92.68
			11	92.68
			11	92.68
04/12/2025	20:53:57.555	1		92.68
			1	92.68
			1	92.68
04/12/2025	20:51:39.790	8		92.68
			8	92.68
			8	92.68
04/12/2025	20:46:26.590	1		92.68
			1	92.68
			1	92.68
04/12/2025	20:45:55.145	7		92.68
			7	92.68
			7	92.68
04/12/2025	20:44:26.052	70		92.84
			30	92.84
			70	92.84
			40	92.84
04/12/2025	20:44:25.608	100		92.68
			100	92.68
			100	92.68
04/12/2025	20:44:14.406	200		92.68
			200	92.68
			200	92.68
04/12/2025	20:44:12.440	20		92.92
			20	92.92
			20	92.92
04/12/2025	20:43:50.094	3		92.68
			3	92.68
			3	92.68
04/12/2025	20:42:42.100	80		92.68
			5	92.68
			40	92.68
			35	92.68
			80	92.68
04/12/2025	20:42:06.613	200		92.68
			200	92.68
			200	92.68
04/12/2025	20:38:04.983	6		92.92
			6	92.92
			6	92.92
04/12/2025	20:37:51.106	2		92.68
			2	92.68
			2	92.68
04/12/2025	20:37:51.010	11		92.68
			11	92.68
			11	92.68
04/12/2025	20:36:40.275	10		92.92
			10	92.92
			10	92.92
04/12/2025	20:36:39.736	1		92.92
			1	92.92
			1	92.92
04/12/2025	20:34:03.309	1		92.92
			1	92.92
			1	92.92
04/12/2025	20:33:01.024	200		92.72
			200	92.72
			200	92.72
04/12/2025	20:32:46.674	230		92.78
			30	92.78
			230	92.78
			200	92.78
04/12/2025	20:32:09.071	1		92.92
			1	92.92
			1	92.92
04/12/2025	20:32:02.258	100		92.80
			28	92.80
			72	92.80
			100	92.80
04/12/2025	20:31:40.498	1		92.80
			1	92.80
			1	92.80
04/12/2025	20:29:08.015	1		92.92
			1	92.92
			1	92.92
04/12/2025	20:28:39.323	3		92.80
			3	92.80
			3	92.80
04/12/2025	20:24:13.061	10		92.80
			10	92.80
			10	92.80
04/12/2025	20:22:25.605	20		92.80
			20	92.80
			20	92.80
04/12/2025	20:20:23.140	200		92.86
			200	92.86
			200	92.86
04/12/2025	20:17:10.099	123		92.92
			45	92.92
			3	92.92
			5	92.92
			45	92.92
			10	92.92
			15	92.92
			123	92.92
04/12/2025	20:09:00.385	377		92.92
			377	92.92
			37	92.92
			200	92.92
			100	92.92
			40	92.92
04/12/2025	20:08:34.505	1		92.92
			1	92.92
			1	92.92
04/12/2025	20:07:39.658	20		92.88
			20	92.88
			20	92.88
04/12/2025	20:07:27.072	34		92.88
			34	92.88
			34	92.88
04/12/2025	20:05:52.566	32		92.92
			32	92.92
			32	92.92
04/12/2025	19:59:33.598	20		92.88
			20	92.88
			20	92.88
04/12/2025	19:59:11.640	10		92.88
			10	92.88
			10	92.88
04/12/2025	19:56:04.186	50		92.82
			50	92.82
			50	92.82
04/12/2025	19:53:53.823	1		92.92
			1	92.92
			1	92.92
04/12/2025	19:52:20.041	75		92.82
			75	92.82
			75	92.82
04/12/2025	19:50:20.394	18		92.82
			18	92.82
			18	92.82
04/12/2025	19:49:23.970	2		92.92
			2	92.92
			2	92.92
04/12/2025	19:49:19.510	65		92.82
			65	92.82
			65	92.82
04/12/2025	19:47:02.876	30		92.82
			30	92.82
			30	92.82
04/12/2025	19:46:56.402	110		92.82
			110	92.82
			110	92.82
04/12/2025	19:46:38.900	110		92.82
			110	92.82
			110	92.82
04/12/2025	19:44:59.089	1		92.92
			1	92.92
			1	92.92
04/12/2025	19:44:27.357	17		92.82
			17	92.82
			17	92.82
04/12/2025	19:44:26.196	60		92.82
			20	92.82
			40	92.82
			60	92.82
04/12/2025	19:42:38.667	150		92.84
			100	92.84
			150	92.84
			48	92.84
			2	92.84
04/12/2025	19:41:40.316	35		92.92
			35	92.92
			35	92.92
04/12/2025	19:40:45.226	20		92.84
			20	92.84
			20	92.84
04/12/2025	19:40:02.843	10		92.90
			10	92.90
			10	92.90
04/12/2025	19:40:01.572	100		92.90
			100	92.90
			100	92.90
04/12/2025	19:38:34.156	150		92.90
			150	92.90
			150	92.90
04/12/2025	19:34:40.489	75		92.90
			75	92.90
			75	92.90
04/12/2025	19:34:08.429	11		92.92
			11	92.92
			11	92.92
04/12/2025	19:33:30.987	3		92.92
			3	92.92
			3	92.92
04/12/2025	19:33:14.984	1		92.96
			1	92.96
			1	92.96
04/12/2025	19:31:31.560	590		92.94
			151	92.94
			5	92.94
			53	92.94
			590	92.94
			160	92.94
			70	92.94
			151	92.94
04/12/2025	19:31:25.105	133		92.92
			133	92.92
			133	92.92
04/12/2025	19:31:20.356	150		92.92
			150	92.92
			150	92.92
04/12/2025	19:30:47.763	1		92.92
			1	92.92
			1	92.92
04/12/2025	19:29:58.861	1		92.92
			1	92.92
			1	92.92
04/12/2025	19:29:58.608	170		92.92
			170	92.92
			170	92.92
04/12/2025	19:28:40.317	1		92.92
			1	92.92
			1	92.92
04/12/2025	19:27:42.550	200		92.92
			200	92.92
			200	92.92
04/12/2025	19:27:31.242	160		92.92
			160	92.92
			160	92.92
04/12/2025	19:27:25.908	3		92.90
			3	92.90
			3	92.90
04/12/2025	19:27:14.636	200		92.92
			200	92.92
			200	92.92
04/12/2025	19:20:01.756	1		92.92
			1	92.92
			1	92.92
04/12/2025	19:19:34.065	2		92.92
			2	92.92
			2	92.92
04/12/2025	19:16:19.401	1		92.96
			1	92.96
			1	92.96
04/12/2025	19:15:31.710	3		92.96
			3	92.96
			3	92.96
04/12/2025	19:15:17.504	108		92.96
			108	92.96
			108	92.96
04/12/2025	19:15:01.408	108		92.92
			108	92.92
			108	92.92
04/12/2025	19:14:43.760	3		92.96
			3	92.96
			3	92.96
04/12/2025	19:14:30.514	3		92.92
			3	92.92
			3	92.92
04/12/2025	19:13:57.295	1		92.96
			1	92.96
			1	92.96
04/12/2025	19:13:53.940	2		92.96
			2	92.96
			2	92.96
04/12/2025	19:13:27.598	1		92.96
			1	92.96
			1	92.96
04/12/2025	19:12:53.279	1		92.96
			1	92.96
			1	92.96
04/12/2025	19:12:40.928	4		92.96
			4	92.96
			4	92.96
04/12/2025	19:12:10.465	10		92.92
			10	92.92
			10	92.92
04/12/2025	19:10:21.781	35		92.96
			35	92.96
			35	92.96
04/12/2025	19:09:37.301	26		92.92
			26	92.92
			26	92.92
04/12/2025	19:09:12.445	6		92.92
			6	92.92
			6	92.92
04/12/2025	19:07:50.753	1		92.96
			1	92.96
			1	92.96
04/12/2025	19:05:41.391	23		92.92
			23	92.92
			23	92.92
04/12/2025	19:05:00.969	10		92.92
			10	92.92
			10	92.92
04/12/2025	19:04:54.005	5		92.96
			5	92.96
			5	92.96
04/12/2025	19:04:46.509	222		92.92
			222	92.92
			122	92.92
			100	92.92
04/12/2025	19:02:11.123	328		92.92
			200	92.92
			328	92.92
			28	92.92
			100	92.92
04/12/2025	19:00:08.181	32		92.96
			32	92.96
			32	92.96
04/12/2025	18:50:22.718	20		92.98
			20	92.98
			20	92.98
04/12/2025	18:50:16.536	2		92.92
			2	92.92
			2	92.92
04/12/2025	18:49:33.394	200		92.92
			200	92.92
			200	92.92
04/12/2025	18:49:18.150	12		92.92
			12	92.92
			12	92.92
04/12/2025	18:49:08.446	11		92.98
			11	92.98
			11	92.98
04/12/2025	18:48:37.369	21		92.98
			21	92.98
			21	92.98
04/12/2025	18:47:46.985	12		92.98
			12	92.98
			12	92.98
04/12/2025	18:47:32.693	27		92.92
			27	92.92
			27	92.92
04/12/2025	18:47:19.233	228		92.92
			28	92.92
			228	92.92
			200	92.92
04/12/2025	18:44:52.865	2		92.92
			2	92.92
			2	92.92
04/12/2025	18:43:31.606	100		92.92
			100	92.92
			100	92.92
04/12/2025	18:43:16.804	200		92.98
			200	92.98
			200	92.98
04/12/2025	18:43:00.486	200		92.98
			200	92.98
			200	92.98
04/12/2025	18:42:38.787	140		92.98
			40	92.98
			100	92.98
			140	92.98
04/12/2025	18:42:32.409	40		92.92
			40	92.92
			40	92.92
04/12/2025	18:42:32.305	240		92.90
			240	92.90
			140	92.90
			100	92.90
04/12/2025	18:39:56.970	30		92.98
			30	92.98
			30	92.98
04/12/2025	18:39:21.723	50		92.82
			40	92.82
			10	92.82
			50	92.82
04/12/2025	18:38:22.352	1		92.98
			1	92.98
			1	92.98
04/12/2025	18:36:44.833	300		92.84
			300	92.84
			300	92.84
04/12/2025	18:36:39.296	25		92.86
			25	92.86
			25	92.86
04/12/2025	18:36:26.294	100		92.92
			100	92.92
			20	92.92
			80	92.92
04/12/2025	18:34:04.473	6		92.86
			6	92.86
			6	92.86
04/12/2025	18:32:24.494	20		92.86
			20	92.86
			20	92.86
04/12/2025	18:29:37.299	5		92.86
			5	92.86
			5	92.86
04/12/2025	18:28:28.307	22		92.98
			22	92.98
			22	92.98
04/12/2025	18:27:44.646	1		92.98
			1	92.98
			1	92.98
04/12/2025	18:22:50.724	1		92.86
			1	92.86
			1	92.86
04/12/2025	18:22:43.285	10		92.98
			10	92.98
			10	92.98
04/12/2025	18:22:05.727	11		92.98
			11	92.98
			11	92.98
04/12/2025	18:21:56.692	20		92.98
			20	92.98
			20	92.98
04/12/2025	18:21:41.950	60		92.98
			60	92.98
			30	92.98
			30	92.98
04/12/2025	18:19:09.439	398		92.86
			398	92.86
			398	92.86
04/12/2025	18:18:53.930	200		92.84
			200	92.84
			200	92.84
04/12/2025	18:18:44.888	200		92.84
			200	92.84
			200	92.84
04/12/2025	18:18:25.971	200		92.84
			200	92.84
			200	92.84
04/12/2025	18:18:25.577	100		92.84
			100	92.84
			100	92.84
04/12/2025	18:18:25.485	2		92.86
			2	92.86
			2	92.86
04/12/2025	18:17:47.783	200		92.88
			200	92.88
			200	92.88
04/12/2025	18:16:23.838	1		92.86
			1	92.86
			1	92.86
04/12/2025	18:15:28.806	100		92.88
			100	92.88
			100	92.88
04/12/2025	18:14:20.464	130		92.88
			100	92.88
			30	92.88
			60	92.88
			70	92.88
04/12/2025	18:14:17.059	130		92.90
			130	92.90
			130	92.90
04/12/2025	18:13:52.710	50		92.90
			50	92.90
			50	92.90
04/12/2025	18:13:52.665	130		92.90
			130	92.90
			130	92.90
04/12/2025	18:12:11.420	60		92.90
			60	92.90
			60	92.90
04/12/2025	18:09:02.391	17		92.98
			5	92.98
			12	92.98
			17	92.98
04/12/2025	18:07:50.204	13		92.90
			13	92.90
			13	92.90
04/12/2025	18:04:05.549	100		92.90
			100	92.90
			100	92.90
04/12/2025	18:02:26.476	108		92.90
			8	92.90
			100	92.90
			108	92.90
04/12/2025	18:02:16.980	30		92.90
			30	92.90
			30	92.90
04/12/2025	18:02:07.195	100		92.98
			100	92.98
			100	92.98
04/12/2025	18:02:06.594	200		92.98
			200	92.98
			200	92.98
04/12/2025	18:02:05.840	200		92.98
			200	92.98
			200	92.98
04/12/2025	18:02:04.729	400		92.98
			200	92.98
			400	92.98
			200	92.98
04/12/2025	18:01:55.302	200		92.96
			200	92.96
			200	92.96
04/12/2025	18:00:52.473	185		92.92
			185	92.92
			185	92.92
04/12/2025	18:00:24.059	17		92.90
			17	92.90
			17	92.90
04/12/2025	17:59:25.595	2		92.96
			2	92.96
			2	92.96
04/12/2025	17:56:04.962	100		92.92
			100	92.92
			100	92.92
04/12/2025	17:55:47.553	200		92.90
			200	92.90
			200	92.90
04/12/2025	17:55:11.399	4		92.88
			4	92.88
			4	92.88
04/12/2025	17:54:27.590	25		92.90
			25	92.90
			25	92.90
04/12/2025	17:54:14.685	54		92.98
			54	92.98
			54	92.98
04/12/2025	17:52:51.556	90		92.90
			90	92.90
			90	92.90
04/12/2025	17:52:15.086	33		92.90
			28	92.90
			5	92.90
			33	92.90
04/12/2025	17:48:21.060	6		92.88
			6	92.88
			6	92.88
04/12/2025	17:47:54.158	6		92.86
			6	92.86
			6	92.86
04/12/2025	17:47:53.419	2		92.98
			2	92.98
			2	92.98
04/12/2025	17:47:37.077	600		92.90
			600	92.90
			600	92.90
04/12/2025	17:45:23.010	200		92.86
			200	92.86
			200	92.86
04/12/2025	17:45:10.101	100		92.86
			100	92.86
			100	92.86
04/12/2025	17:45:03.254	400		92.84
			400	92.84
			200	92.84
			200	92.84
04/12/2025	17:44:35.260	200		92.84
			200	92.84
			200	92.84
04/12/2025	17:43:17.232	1		92.98
			1	92.98
			1	92.98
04/12/2025	17:43:01.431	1		92.82
			1	92.82
			1	92.82
04/12/2025	17:42:55.899	97		92.98
			97	92.98
			97	92.98
04/12/2025	17:42:31.631	30		92.80
			30	92.80
			30	92.80
04/12/2025	17:42:23.047	80		92.80
			80	92.80
			80	92.80
04/12/2025	17:40:12.871	10		92.98
			10	92.98
			10	92.98
04/12/2025	17:39:24.513	15		92.86
			15	92.86
			15	92.86
04/12/2025	17:38:50.321	10		92.86
			10	92.86
			10	92.86
04/12/2025	17:38:01.300	3		92.86
			3	92.86
			3	92.86
04/12/2025	17:37:44.201	2		92.98
			2	92.98
			2	92.98
04/12/2025	17:37:40.280	10		92.98
			10	92.98
			10	92.98
04/12/2025	17:37:38.668	3		92.86
			3	92.86
			3	92.86
04/12/2025	17:37:23.014	10		92.98
			10	92.98
			10	92.98
04/12/2025	17:37:02.395	100		92.86
			100	92.86
			100	92.86
04/12/2025	17:36:38.857	50		92.84
			50	92.84
			50	92.84
04/12/2025	17:36:33.951	306		93.00
			106	93.00
			200	93.00
			150	93.00
			36	93.00
			100	93.00
			20	93.00
04/12/2025	17:36:13.122	1 200		93.02
			86	93.02
			45	93.02
			5	93.02
			1	93.02
			200	93.02
			300	93.02
			20	93.02
			4	93.02
			20	93.02
			30	93.02
			20	93.02
			60	93.02
			28	93.02
			1 000	93.02
			25	93.02
			100	93.02
			32	93.02
			124	93.02
			300	93.02
04/12/2025	17:35:43.679	1 201		93.02
			1 000	93.02
			39	93.02
			1 146	93.02
			200	93.02
			6	93.02
			6	93.02
			4	93.02
			1	93.02
04/12/2025	17:29:50.313	100		92.84
			100	92.84
			100	92.84
04/12/2025	17:28:38.946	300		92.88
			300	92.88
			300	92.88
04/12/2025	17:28:38.888	225		92.86
			225	92.86
			225	92.86
04/12/2025	17:28:26.426	200		92.84
			200	92.84
			200	92.84
04/12/2025	17:28:21.580	150		92.82
			150	92.82
			150	92.82
04/12/2025	17:28:12.751	15		92.82
			15	92.82
			15	92.82
04/12/2025	17:28:02.303	54		92.82
			54	92.82
			54	92.82
04/12/2025	17:26:26.923	450		92.80
			450	92.80
			450	92.80
04/12/2025	17:26:13.002	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:25:49.637	200		92.82
			200	92.82
			200	92.82
04/12/2025	17:24:46.357	2		92.76
			2	92.76
			2	92.76
04/12/2025	17:24:29.197	26		92.76
			26	92.76
			26	92.76
04/12/2025	17:23:11.832	100		92.80
			100	92.80
			100	92.80
04/12/2025	17:22:46.975	1		92.82
			1	92.82
			1	92.82
04/12/2025	17:21:45.423	120		92.86
			120	92.86
			120	92.86
04/12/2025	17:21:03.810	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:20:47.856	50		92.82
			50	92.82
			50	92.82
04/12/2025	17:20:41.059	150		92.82
			150	92.82
			150	92.82
04/12/2025	17:20:30.451	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:19:46.191	2 662		92.78
			6	92.78
			6	92.78
			2 200	92.78
			450	92.78
			2 662	92.78
04/12/2025	17:19:36.401	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:19:31.930	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:19:31.783	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:19:30.429	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:18:28.169	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:18:19.442	182		92.84
			182	92.84
			182	92.84
04/12/2025	17:18:17.455	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:18:12.764	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:18:02.233	1 500		92.78
			1 500	92.78
			1 500	92.78
04/12/2025	17:17:38.437	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:17:37.241	350		92.82
			350	92.82
			350	92.82
04/12/2025	17:17:22.760	100		92.80
			100	92.80
			100	92.80
04/12/2025	17:17:07.163	2		92.84
			2	92.84
			2	92.84
04/12/2025	17:16:57.923	200		92.82
			200	92.82
			200	92.82
04/12/2025	17:16:44.881	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:16:32.259	149		92.82
			149	92.82
			149	92.82
04/12/2025	17:16:27.512	7		92.82
			7	92.82
			7	92.82
04/12/2025	17:15:56.130	8		92.84
			8	92.84
			8	92.84
04/12/2025	17:15:27.976	200		92.80
			200	92.80
			200	92.80
04/12/2025	17:15:22.738	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:15:11.514	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:15:10.981	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:15:10.575	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:15:09.602	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:15:07.836	350		92.84
			42	92.84
			108	92.84
			200	92.84
			350	92.84
04/12/2025	17:14:50.540	300		92.84
			300	92.84
			300	92.84
04/12/2025	17:14:50.365	300		92.84
			300	92.84
			300	92.84
04/12/2025	17:14:50.176	300		92.84
			300	92.84
			300	92.84
04/12/2025	17:14:49.995	300		92.84
			300	92.84
			300	92.84
04/12/2025	17:14:49.135	350		92.84
			350	92.84
			350	92.84
04/12/2025	17:14:22.031	350		92.88
			350	92.88
			350	92.88
04/12/2025	17:14:07.457	11		92.86
			11	92.86
			11	92.86
04/12/2025	17:10:15.607	110		92.84
			110	92.84
			110	92.84
04/12/2025	17:08:04.196	200		92.80
			200	92.80
			200	92.80
04/12/2025	17:08:03.245	200		92.82
			200	92.82
			200	92.82
04/12/2025	17:08:00.977	22		92.84
			22	92.84
			22	92.84
04/12/2025	17:07:46.983	298		92.80
			45	92.80
			35	92.80
			298	92.80
			18	92.80
			200	92.80
04/12/2025	17:07:35.111	347		92.80
			347	92.80
			290	92.80
			12	92.80
			45	92.80
04/12/2025	17:07:10.270	25		92.74
			25	92.74
			25	92.74
04/12/2025	17:06:42.594	15		92.72
			15	92.72
			15	92.72
04/12/2025	17:03:26.624	1		92.60
			1	92.60
			1	92.60
04/12/2025	17:03:25.103	3		92.56
			3	92.56
			3	92.56
04/12/2025	17:03:12.732	1		92.56
			1	92.56
			1	92.56
04/12/2025	17:03:11.744	40		92.56
			40	92.56
			40	92.56
04/12/2025	17:02:57.738	1 802		92.56
			1 000	92.56
			1 802	92.56
			802	92.56
04/12/2025	17:02:51.416	200		92.58
			135	92.58
			200	92.58
			65	92.58
04/12/2025	17:02:51.261	200		92.58
			137	92.58
			200	92.58
			63	92.58
04/12/2025	17:02:51.100	200		92.58
			200	92.58
			200	92.58
04/12/2025	17:02:50.775	200		92.58
			200	92.58
			200	92.58
04/12/2025	17:02:38.822	5 693		92.58
			5 693	92.58
			5 693	92.58
04/12/2025	17:02:12.910	350		92.56
			350	92.56
			350	92.56
04/12/2025	17:02:09.706	920		92.56
			920	92.56
			350	92.56
			570	92.56
04/12/2025	17:01:01.933	250		92.56
			250	92.56
			250	92.56
04/12/2025	17:00:12.543	11		92.62
			11	92.62
			11	92.62
04/12/2025	16:59:15.363	4		92.60
			4	92.60
			4	92.60
04/12/2025	16:58:45.020	80		92.66
			80	92.66
			80	92.66
04/12/2025	16:57:55.175	25		92.70
			25	92.70
			25	92.70
04/12/2025	16:56:23.773	25		92.70
			25	92.70
			25	92.70
04/12/2025	16:56:22.874	24		92.66
			24	92.66
			24	92.66
04/12/2025	16:56:22.828	38		92.62
			38	92.62
			38	92.62
04/12/2025	16:56:19.880	962		92.62
			350	92.62
			962	92.62
			1	92.62
			561	92.62
			50	92.62
04/12/2025	16:54:59.541	250		92.62
			250	92.62
			250	92.62
04/12/2025	16:54:13.433	6		92.60
			6	92.60
			6	92.60
04/12/2025	16:53:03.829	10		92.64
			10	92.64
			10	92.64
04/12/2025	16:52:37.253	42		92.64
			42	92.64
			42	92.64
04/12/2025	16:51:49.142	80		92.66
			80	92.66
			80	92.66
04/12/2025	16:49:56.364	55		92.68
			55	92.68
			55	92.68
04/12/2025	16:48:55.098	80		92.68
			80	92.68
			80	92.68
04/12/2025	16:48:53.870	200		92.68
			200	92.68
			200	92.68
04/12/2025	16:48:50.610	350		92.68
			350	92.68
			350	92.68
04/12/2025	16:48:36.663	200		92.70
			200	92.70
			200	92.70
04/12/2025	16:48:26.455	6		92.64
			6	92.64
			6	92.64
04/12/2025	16:47:51.599	1		92.66
			1	92.66
			1	92.66
04/12/2025	16:46:59.316	50		92.68
			50	92.68
			50	92.68
04/12/2025	16:46:16.093	11		92.72
			11	92.72
			11	92.72
04/12/2025	16:45:17.620	100		92.70
			100	92.70
			100	92.70
04/12/2025	16:45:15.718	200		92.70
			200	92.70
			200	92.70
04/12/2025	16:45:15.450	200		92.70
			200	92.70
			200	92.70
04/12/2025	16:45:08.562	200		92.70
			200	92.70
			200	92.70
04/12/2025	16:44:01.989	1		92.74
			1	92.74
			1	92.74
04/12/2025	16:42:50.583	42		92.72
			42	92.72
			42	92.72
04/12/2025	16:42:36.115	109		92.76
			25	92.76
			109	92.76
			84	92.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 33 479
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:39:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice