Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1555
3043
348,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:35:43,231 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 15.05.2025 | 09:35:41,269 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 15.05.2025 | 09:35:34,783 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2025 | 09:35:32,589 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2025 | 09:35:25,435 | 9 | 342,10 | |
| 9 | 342,10 | |||
| 9 | 342,10 | |||
| 15.05.2025 | 09:35:20,308 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 09:35:20,226 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 15.05.2025 | 09:34:55,676 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 15.05.2025 | 09:34:52,056 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.05.2025 | 09:34:51,459 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 15.05.2025 | 09:34:46,082 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 09:34:42,540 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 09:34:40,800 | 119 | 341,80 | |
| 119 | 341,80 | |||
| 119 | 341,80 | |||
| 15.05.2025 | 09:34:32,658 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:34:26,571 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 15.05.2025 | 09:34:14,212 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.05.2025 | 09:34:08,625 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:34:07,842 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 15.05.2025 | 09:34:05,620 | 100 | 341,70 | |
| 100 | 341,70 | |||
| 100 | 341,70 | |||
| 15.05.2025 | 09:33:58,644 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 15.05.2025 | 09:33:48,942 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 15.05.2025 | 09:33:47,755 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 09:33:43,524 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 09:33:40,069 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 15.05.2025 | 09:33:29,850 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 15.05.2025 | 09:33:28,620 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 15.05.2025 | 09:33:20,289 | 58 | 342,00 | |
| 58 | 342,00 | |||
| 58 | 342,00 | |||
| 15.05.2025 | 09:33:18,787 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 09:33:17,015 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 15.05.2025 | 09:33:15,033 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 09:33:09,787 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.05.2025 | 09:33:06,714 | 34 | 341,70 | |
| 34 | 341,70 | |||
| 34 | 341,70 | |||
| 15.05.2025 | 09:33:02,528 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 15.05.2025 | 09:33:01,552 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2025 | 09:32:59,015 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2025 | 09:32:55,953 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 15.05.2025 | 09:32:43,743 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 15.05.2025 | 09:32:38,100 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 15.05.2025 | 09:32:36,767 | 200 | 341,80 | |
| 200 | 341,80 | |||
| 200 | 341,80 | |||
| 15.05.2025 | 09:32:35,838 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 15.05.2025 | 09:32:25,598 | 93 | 342,00 | |
| 93 | 342,00 | |||
| 93 | 342,00 | |||
| 15.05.2025 | 09:32:25,530 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 15.05.2025 | 09:32:19,412 | 60 | 341,90 | |
| 60 | 341,90 | |||
| 60 | 341,90 | |||
| 15.05.2025 | 09:32:14,135 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 09:32:13,592 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 15.05.2025 | 09:32:09,423 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.05.2025 | 09:32:09,038 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 15.05.2025 | 09:32:03,857 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 15.05.2025 | 09:31:47,335 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 15.05.2025 | 09:31:46,078 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 09:31:45,016 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:31:44,951 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 09:31:39,277 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.05.2025 | 09:31:33,964 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 09:31:31,494 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 15.05.2025 | 09:31:27,996 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2025 | 09:31:25,355 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.05.2025 | 09:31:20,236 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 15.05.2025 | 09:31:17,380 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 09:31:11,354 | 15 | 341,40 | |
| 15 | 341,40 | |||
| 15 | 341,40 | |||
| 15.05.2025 | 09:31:07,564 | 15 | 341,40 | |
| 15 | 341,40 | |||
| 15 | 341,40 | |||
| 15.05.2025 | 09:31:07,067 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 15.05.2025 | 09:31:00,282 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 15.05.2025 | 09:30:57,215 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 15.05.2025 | 09:30:50,798 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 15.05.2025 | 09:30:49,432 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 15.05.2025 | 09:30:40,054 | 78 | 341,30 | |
| 78 | 341,30 | |||
| 78 | 341,30 | |||
| 15.05.2025 | 09:30:30,860 | 311 | 341,30 | |
| 311 | 341,30 | |||
| 311 | 341,30 | |||
| 15.05.2025 | 09:30:28,445 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 09:30:11,958 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:30:09,852 | 500 | 341,10 | |
| 500 | 341,10 | |||
| 500 | 341,10 | |||
| 15.05.2025 | 09:30:07,830 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:30:06,839 | 300 | 341,00 | |
| 300 | 341,00 | |||
| 300 | 341,00 | |||
| 15.05.2025 | 09:30:06,565 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 15.05.2025 | 09:30:03,565 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:30:00,233 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 15.05.2025 | 09:29:58,112 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 15.05.2025 | 09:29:58,048 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 15.05.2025 | 09:29:53,145 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 15.05.2025 | 09:29:34,311 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 15.05.2025 | 09:29:26,640 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 15.05.2025 | 09:29:25,746 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.05.2025 | 09:29:22,224 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 15.05.2025 | 09:29:21,125 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 15.05.2025 | 09:29:19,278 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 15.05.2025 | 09:29:17,828 | 130 | 341,20 | |
| 130 | 341,20 | |||
| 130 | 341,20 | |||
| 15.05.2025 | 09:29:16,529 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 15.05.2025 | 09:29:01,490 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.05.2025 | 09:28:51,080 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 15.05.2025 | 09:28:44,951 | 140 | 341,00 | |
| 140 | 341,00 | |||
| 140 | 341,00 | |||
| 15.05.2025 | 09:28:38,832 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 15.05.2025 | 09:28:32,820 | 49 | 340,50 | |
| 15 | 340,50 | |||
| 34 | 340,50 | |||
| 49 | 340,50 | |||
| 15.05.2025 | 09:28:30,939 | 101 | 340,70 | |
| 101 | 340,70 | |||
| 101 | 340,70 | |||
| 15.05.2025 | 09:28:30,475 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.05.2025 | 09:28:17,168 | 280 | 340,90 | |
| 260 | 340,90 | |||
| 280 | 340,90 | |||
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.05.2025 | 09:28:03,498 | 450 | 340,90 | |
| 450 | 340,90 | |||
| 450 | 340,90 | |||
| 15.05.2025 | 09:28:00,409 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:27:46,437 | 152 | 340,80 | |
| 152 | 340,80 | |||
| 152 | 340,80 | |||
| 15.05.2025 | 09:27:44,250 | 25 | 340,80 | |
| 25 | 340,80 | |||
| 25 | 340,80 | |||
| 15.05.2025 | 09:27:41,489 | 125 | 340,70 | |
| 125 | 340,70 | |||
| 125 | 340,70 | |||
| 15.05.2025 | 09:27:37,650 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 15.05.2025 | 09:27:37,435 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 15.05.2025 | 09:27:31,113 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 15.05.2025 | 09:27:21,328 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 15.05.2025 | 09:27:15,847 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 15.05.2025 | 09:27:13,745 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 15.05.2025 | 09:27:10,407 | 31 | 340,80 | |
| 31 | 340,80 | |||
| 31 | 340,80 | |||
| 15.05.2025 | 09:27:09,905 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.05.2025 | 09:27:06,893 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.05.2025 | 09:27:03,063 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.05.2025 | 09:27:00,317 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 15.05.2025 | 09:26:59,415 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 15.05.2025 | 09:26:46,367 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.05.2025 | 09:26:39,107 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 15.05.2025 | 09:26:38,412 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 15.05.2025 | 09:26:29,757 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:26:27,514 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.05.2025 | 09:26:24,797 | 9 | 341,00 | |
| 9 | 341,00 | |||
| 9 | 341,00 | |||
| 15.05.2025 | 09:26:18,819 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 15.05.2025 | 09:26:16,970 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 15.05.2025 | 09:26:12,610 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 15.05.2025 | 09:26:06,668 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 15.05.2025 | 09:26:05,518 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 15.05.2025 | 09:26:02,506 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 15.05.2025 | 09:25:59,524 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.05.2025 | 09:25:51,444 | 150 | 340,90 | |
| 150 | 340,90 | |||
| 150 | 340,90 | |||
| 15.05.2025 | 09:25:51,272 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:25:51,189 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 15.05.2025 | 09:25:49,519 | 7 | 341,00 | |
| 7 | 341,00 | |||
| 7 | 341,00 | |||
| 15.05.2025 | 09:25:47,232 | 58 | 341,00 | |
| 58 | 341,00 | |||
| 58 | 341,00 | |||
| 15.05.2025 | 09:25:44,913 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:25:43,877 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:25:43,694 | 75 | 341,00 | |
| 75 | 341,00 | |||
| 75 | 341,00 | |||
| 15.05.2025 | 09:25:42,587 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 15.05.2025 | 09:25:41,959 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.05.2025 | 09:25:32,807 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 15.05.2025 | 09:25:31,458 | 30 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 30 | 341,00 | |||
| 15.05.2025 | 09:25:30,797 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.05.2025 | 09:25:27,109 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 15.05.2025 | 09:25:19,596 | 25 | 341,30 | |
| 25 | 341,30 | |||
| 25 | 341,30 | |||
| 15.05.2025 | 09:25:18,107 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 15.05.2025 | 09:25:14,715 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:25:13,910 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 15.05.2025 | 09:25:09,983 | 100 | 341,10 | |
| 30 | 341,10 | |||
| 70 | 341,10 | |||
| 100 | 341,10 | |||
| 15.05.2025 | 09:24:58,316 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 15.05.2025 | 09:24:55,054 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.05.2025 | 09:24:51,627 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 15.05.2025 | 09:24:45,616 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:24:42,404 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.05.2025 | 09:24:39,371 | 40 | 341,20 | |
| 40 | 341,20 | |||
| 40 | 341,20 | |||
| 15.05.2025 | 09:24:38,223 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 15.05.2025 | 09:24:30,051 | 19 | 341,00 | |
| 19 | 341,00 | |||
| 19 | 341,00 | |||
| 15.05.2025 | 09:24:27,306 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:24:18,830 | 16 | 340,80 | |
| 16 | 340,80 | |||
| 16 | 340,80 | |||
| 15.05.2025 | 09:24:03,345 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.05.2025 | 09:24:00,092 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 15.05.2025 | 09:23:57,609 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.05.2025 | 09:23:47,868 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.05.2025 | 09:23:41,944 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 15.05.2025 | 09:23:41,328 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 15.05.2025 | 09:23:40,199 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:23:32,035 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 15.05.2025 | 09:23:26,617 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:23:22,001 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 15.05.2025 | 09:23:21,496 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 15.05.2025 | 09:23:20,494 | 17 | 341,00 | |
| 17 | 341,00 | |||
| 17 | 341,00 | |||
| 15.05.2025 | 09:23:12,615 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 15.05.2025 | 09:23:08,670 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.05.2025 | 09:23:08,462 | 23 | 340,90 | |
| 23 | 340,90 | |||
| 23 | 340,90 | |||
| 15.05.2025 | 09:23:05,766 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:23:03,114 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 15.05.2025 | 09:23:03,039 | 92 | 341,00 | |
| 92 | 341,00 | |||
| 17 | 341,00 | |||
| 75 | 341,00 | |||
| 15.05.2025 | 09:22:56,452 | 225 | 341,00 | |
| 225 | 341,00 | |||
| 225 | 341,00 | |||
| 15.05.2025 | 09:22:43,503 | 11 | 340,60 | |
| 11 | 340,60 | |||
| 11 | 340,60 | |||
| 15.05.2025 | 09:22:40,133 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 15.05.2025 | 09:22:39,018 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 15.05.2025 | 09:22:21,666 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 15.05.2025 | 09:22:21,141 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 15.05.2025 | 09:22:03,367 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:21:59,725 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 15.05.2025 | 09:21:49,484 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:21:45,003 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 5 | 339,60 | |||
| 2 | 339,60 | |||
| 15.05.2025 | 09:21:42,797 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 15.05.2025 | 09:21:40,909 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 15.05.2025 | 09:21:37,574 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:21:29,413 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 15.05.2025 | 09:21:25,172 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 15.05.2025 | 09:21:19,321 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 15.05.2025 | 09:21:16,265 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:21:14,338 | 306 | 339,70 | |
| 306 | 339,70 | |||
| 300 | 339,70 | |||
| 5 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:21:02,839 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 15.05.2025 | 09:21:01,942 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 15.05.2025 | 09:21:01,062 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 15.05.2025 | 09:21:00,648 | 100 | 339,50 | |
| 100 | 339,50 | |||
| 100 | 339,50 | |||
| 15.05.2025 | 09:20:53,173 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:20:45,808 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 15.05.2025 | 09:20:43,738 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:20:33,202 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 15.05.2025 | 09:20:25,768 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 15.05.2025 | 09:20:11,483 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 15.05.2025 | 09:20:02,232 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 15.05.2025 | 09:20:00,324 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 15.05.2025 | 09:20:00,278 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 15.05.2025 | 09:19:56,494 | 100 | 339,50 | |
| 100 | 339,50 | |||
| 100 | 339,50 | |||
| 15.05.2025 | 09:19:51,208 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:19:47,867 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 15.05.2025 | 09:19:46,844 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 15.05.2025 | 09:19:41,546 | 300 | 339,40 | |
| 300 | 339,40 | |||
| 300 | 339,40 | |||
| 15.05.2025 | 09:19:31,076 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 15.05.2025 | 09:19:28,321 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 15.05.2025 | 09:19:26,465 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 15.05.2025 | 09:19:21,962 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 15.05.2025 | 09:19:21,173 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 15.05.2025 | 09:19:20,788 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 15.05.2025 | 09:19:13,430 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 15.05.2025 | 09:19:04,824 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 15.05.2025 | 09:18:51,585 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 15.05.2025 | 09:18:51,276 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 15.05.2025 | 09:18:49,895 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 15.05.2025 | 09:18:48,449 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 15.05.2025 | 09:18:48,328 | 16 | 339,70 | |
| 16 | 339,70 | |||
| 16 | 339,70 | |||
| 15.05.2025 | 09:18:42,809 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 15.05.2025 | 09:18:42,224 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 15.05.2025 | 09:18:28,445 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:18:25,067 | 71 | 339,60 | |
| 71 | 339,60 | |||
| 71 | 339,60 | |||
| 15.05.2025 | 09:18:24,611 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:18:24,159 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:18:22,613 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 15.05.2025 | 09:18:08,150 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 15.05.2025 | 09:18:05,161 | 12 | 339,60 | |
| 12 | 339,60 | |||
| 12 | 339,60 | |||
| 15.05.2025 | 09:18:00,363 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:17:57,326 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 15.05.2025 | 09:17:56,927 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 15.05.2025 | 09:17:54,374 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 15.05.2025 | 09:17:39,941 | 9 | 339,20 | |
| 9 | 339,20 | |||
| 9 | 339,20 | |||
| 15.05.2025 | 09:17:35,717 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 15.05.2025 | 09:17:34,236 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 15.05.2025 | 09:17:32,513 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 15.05.2025 | 09:17:28,271 | 9 | 338,90 | |
| 9 | 338,90 | |||
| 9 | 338,90 | |||
| 15.05.2025 | 09:17:19,747 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 15.05.2025 | 09:17:12,191 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 15.05.2025 | 09:17:10,982 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 15.05.2025 | 09:17:01,844 | 218 | 339,00 | |
| 218 | 339,00 | |||
| 218 | 339,00 | |||
| 15.05.2025 | 09:16:59,775 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 15.05.2025 | 09:16:54,597 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 15.05.2025 | 09:16:47,401 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 15.05.2025 | 09:16:44,408 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 15.05.2025 | 09:16:34,266 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:16:28,581 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 15.05.2025 | 09:16:22,193 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 15.05.2025 | 09:16:16,938 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2025 | 09:16:12,567 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 15.05.2025 | 09:16:01,169 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 15.05.2025 | 09:16:00,428 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 15.05.2025 | 09:15:52,643 | 100 | 338,60 | |
| 100 | 338,60 | |||
| 100 | 338,60 | |||
| 15.05.2025 | 09:15:51,503 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:15:49,798 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:15:49,392 | 150 | 338,80 | |
| 150 | 338,80 | |||
| 150 | 338,80 | |||
| 15.05.2025 | 09:15:43,535 | 23 | 338,70 | |
| 23 | 338,70 | |||
| 23 | 338,70 | |||
| 15.05.2025 | 09:15:36,416 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 15.05.2025 | 09:15:32,425 | 150 | 338,70 | |
| 150 | 338,70 | |||
| 150 | 338,70 | |||
| 15.05.2025 | 09:15:22,469 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2025 | 09:15:21,696 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 15.05.2025 | 09:15:09,792 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 15.05.2025 | 09:15:07,983 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 15.05.2025 | 09:15:02,538 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 15.05.2025 | 09:15:02,440 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 15.05.2025 | 09:15:02,284 | 12 | 338,50 | |
| 2 | 338,50 | |||
| 10 | 338,50 | |||
| 12 | 338,50 | |||
| 15.05.2025 | 09:15:02,198 | 8 | 338,60 | |
| 8 | 338,60 | |||
| 8 | 338,60 | |||
| 15.05.2025 | 09:15:01,709 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:15:00,818 | 5 | 338,80 | |
| 3 | 338,80 | |||
| 5 | 338,80 | |||
| 2 | 338,80 | |||
| 15.05.2025 | 09:15:00,641 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 15.05.2025 | 09:15:00,209 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 15.05.2025 | 09:14:54,872 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 15.05.2025 | 09:14:54,586 | 31 | 339,40 | |
| 31 | 339,40 | |||
| 31 | 339,40 | |||
| 15.05.2025 | 09:14:47,492 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:14:44,479 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 15.05.2025 | 09:14:38,738 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:14:35,394 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 15.05.2025 | 09:14:25,148 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 15.05.2025 | 09:14:24,980 | 135 | 339,30 | |
| 5 | 339,30 | |||
| 130 | 339,30 | |||
| 85 | 339,30 | |||
| 50 | 339,30 | |||
| 15.05.2025 | 09:14:21,712 | 200 | 339,20 | |
| 200 | 339,20 | |||
| 200 | 339,20 | |||
| 15.05.2025 | 09:14:20,858 | 30 | 339,20 | |
| 30 | 339,20 | |||
| 30 | 339,20 | |||
| 15.05.2025 | 09:14:17,207 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 15.05.2025 | 09:14:16,163 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 15.05.2025 | 09:14:13,704 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2025 | 09:14:13,158 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2025 | 09:14:12,297 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 15.05.2025 | 09:14:09,303 | 25 | 339,60 | |
| 25 | 339,60 | |||
| 25 | 339,60 | |||
| 15.05.2025 | 09:14:03,160 | 98 | 339,50 | |
| 98 | 339,50 | |||
| 98 | 339,50 | |||
| 15.05.2025 | 09:13:59,474 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 15.05.2025 | 09:13:56,953 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 15.05.2025 | 09:13:54,489 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 15.05.2025 | 09:13:50,473 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 15.05.2025 | 09:13:39,978 | 4 | 339,80 | |
| 4 | 339,80 | |||
| 4 | 339,80 | |||
| 15.05.2025 | 09:13:35,689 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 15.05.2025 | 09:13:32,663 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 15.05.2025 | 09:13:26,707 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 15.05.2025 | 09:13:21,856 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:13:17,317 | 180 | 339,80 | |
| 180 | 339,80 | |||
| 180 | 339,80 | |||
| 15.05.2025 | 09:13:13,052 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 15.05.2025 | 09:13:10,196 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:13:02,011 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 15.05.2025 | 09:12:56,750 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 15.05.2025 | 09:12:56,373 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 15.05.2025 | 09:12:54,496 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 15.05.2025 | 09:12:54,386 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 15.05.2025 | 09:12:52,849 | 6 | 340,10 | |
| 6 | 340,10 | |||
| 6 | 340,10 | |||
| 15.05.2025 | 09:12:46,278 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 15.05.2025 | 09:12:42,912 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 15.05.2025 | 09:12:42,169 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:12:38,565 | 120 | 340,00 | |
| 120 | 340,00 | |||
| 120 | 340,00 | |||
| 15.05.2025 | 09:12:34,604 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 15.05.2025 | 09:12:32,141 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 15.05.2025 | 09:12:28,655 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 15.05.2025 | 09:12:22,303 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 15.05.2025 | 09:12:22,055 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:12:21,898 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:12:19,896 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 15.05.2025 | 09:12:15,773 | 150 | 339,70 | |
| 150 | 339,70 | |||
| 150 | 339,70 | |||
| 15.05.2025 | 09:12:15,024 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:12:12,235 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 15.05.2025 | 09:12:07,418 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 15.05.2025 | 09:12:00,902 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 15.05.2025 | 09:11:56,192 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 15.05.2025 | 09:11:43,439 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 15.05.2025 | 09:11:42,561 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 15.05.2025 | 09:11:32,458 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 15.05.2025 | 09:11:31,558 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00