Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1557

2952

42,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	12:54:29,731	12		41,895
			12	41,895
			12	41,895
04.11.2025	12:54:08,598	1		41,865
			1	41,865
			1	41,865
04.11.2025	12:54:00,583	96		41,86
			96	41,86
			96	41,86
04.11.2025	12:53:59,813	150		41,86
			150	41,86
			150	41,86
04.11.2025	12:53:35,490	12		41,855
			12	41,855
			12	41,855
04.11.2025	12:52:54,483	50		41,855
			50	41,855
			50	41,855
04.11.2025	12:52:52,686	70		41,865
			30	41,865
			70	41,865
			40	41,865
04.11.2025	12:52:36,922	377		41,865
			377	41,865
			377	41,865
04.11.2025	12:52:15,057	25		41,855
			25	41,855
			25	41,855
04.11.2025	12:52:05,162	40		41,855
			40	41,855
			40	41,855
04.11.2025	12:51:28,485	15		41,855
			15	41,855
			15	41,855
04.11.2025	12:51:27,982	3		41,85
			3	41,85
			3	41,85
04.11.2025	12:51:20,266	59		41,855
			59	41,855
			59	41,855
04.11.2025	12:51:08,484	10		41,855
			10	41,855
			10	41,855
04.11.2025	12:50:51,675	28		41,86
			28	41,86
			28	41,86
04.11.2025	12:50:38,732	23		41,865
			23	41,865
			23	41,865
04.11.2025	12:50:34,067	3		41,86
			3	41,86
			3	41,86
04.11.2025	12:50:30,788	250		41,865
			250	41,865
			250	41,865
04.11.2025	12:50:23,405	8		41,865
			8	41,865
			8	41,865
04.11.2025	12:50:14,864	100		41,865
			100	41,865
			100	41,865
04.11.2025	12:49:32,139	6		41,845
			6	41,845
			6	41,845
04.11.2025	12:49:11,220	239		41,855
			239	41,855
			239	41,855
04.11.2025	12:48:46,712	25		41,85
			25	41,85
			25	41,85
04.11.2025	12:48:36,664	55		41,855
			55	41,855
			55	41,855
04.11.2025	12:48:11,331	200		41,83
			200	41,83
			200	41,83
04.11.2025	12:47:25,179	5		41,835
			5	41,835
			5	41,835
04.11.2025	12:47:16,287	50		41,835
			50	41,835
			50	41,835
04.11.2025	12:47:06,061	5		41,835
			5	41,835
			5	41,835
04.11.2025	12:47:05,735	45		41,835
			45	41,835
			45	41,835
04.11.2025	12:46:43,348	20		41,845
			20	41,845
			20	41,845
04.11.2025	12:46:28,445	5		41,845
			5	41,845
			5	41,845
04.11.2025	12:46:18,275	99		41,87
			99	41,87
			99	41,87
04.11.2025	12:45:39,857	15		41,875
			15	41,875
			15	41,875
04.11.2025	12:45:09,863	3		41,86
			3	41,86
			3	41,86
04.11.2025	12:44:52,368	52		41,84
			52	41,84
			52	41,84
04.11.2025	12:44:39,683	2		41,85
			2	41,85
			2	41,85
04.11.2025	12:43:42,944	34		41,85
			34	41,85
			34	41,85
04.11.2025	12:43:08,549	26		41,85
			26	41,85
			26	41,85
04.11.2025	12:42:32,799	11		41,855
			11	41,855
			11	41,855
04.11.2025	12:42:29,902	4		41,865
			4	41,865
			4	41,865
04.11.2025	12:42:24,619	25		41,865
			25	41,865
			25	41,865
04.11.2025	12:42:14,641	138		41,865
			91	41,865
			138	41,865
			47	41,865
04.11.2025	12:42:03,135	500		41,835
			500	41,835
			500	41,835
04.11.2025	12:41:59,930	30		41,835
			30	41,835
			30	41,835
04.11.2025	12:41:49,688	20		41,835
			20	41,835
			20	41,835
04.11.2025	12:41:23,374	76		41,83
			76	41,83
			76	41,83
04.11.2025	12:41:20,583	10		41,825
			10	41,825
			10	41,825
04.11.2025	12:40:57,173	90		41,81
			90	41,81
			90	41,81
04.11.2025	12:40:53,034	5		41,82
			5	41,82
			5	41,82
04.11.2025	12:40:23,518	3		41,815
			3	41,815
			3	41,815
04.11.2025	12:40:07,236	5		41,815
			5	41,815
			5	41,815
04.11.2025	12:39:37,840	10		41,80
			10	41,80
			10	41,80
04.11.2025	12:38:54,469	59		41,80
			59	41,80
			59	41,80
04.11.2025	12:38:42,747	7		41,805
			7	41,805
			7	41,805
04.11.2025	12:38:38,068	20		41,80
			20	41,80
			20	41,80
04.11.2025	12:38:20,646	120		41,79
			120	41,79
			120	41,79
04.11.2025	12:38:02,452	150		41,80
			150	41,80
			150	41,80
04.11.2025	12:37:44,305	25		41,82
			25	41,82
			25	41,82
04.11.2025	12:37:40,866	2		41,825
			2	41,825
			2	41,825
04.11.2025	12:36:47,018	25		41,83
			25	41,83
			25	41,83
04.11.2025	12:36:45,499	30		41,83
			30	41,83
			30	41,83
04.11.2025	12:36:42,986	100		41,83
			100	41,83
			100	41,83
04.11.2025	12:36:22,422	1		41,825
			1	41,825
			1	41,825
04.11.2025	12:36:10,914	10		41,825
			10	41,825
			10	41,825
04.11.2025	12:36:09,845	14		41,83
			14	41,83
			14	41,83
04.11.2025	12:36:00,551	20		41,83
			20	41,83
			20	41,83
04.11.2025	12:35:53,374	500		41,815
			500	41,815
			500	41,815
04.11.2025	12:35:50,696	25		41,79
			25	41,79
			25	41,79
04.11.2025	12:35:48,401	100		41,795
			100	41,795
			100	41,795
04.11.2025	12:35:30,601	1		41,78
			1	41,78
			1	41,78
04.11.2025	12:34:45,378	50		41,74
			50	41,74
			50	41,74
04.11.2025	12:34:17,545	500		41,745
			500	41,745
			500	41,745
04.11.2025	12:33:35,893	2		41,76
			2	41,76
			2	41,76
04.11.2025	12:33:21,913	100		41,76
			100	41,76
			100	41,76
04.11.2025	12:33:02,691	15		41,765
			15	41,765
			15	41,765
04.11.2025	12:33:01,861	30		41,765
			30	41,765
			30	41,765
04.11.2025	12:32:35,760	500		41,755
			500	41,755
			500	41,755
04.11.2025	12:32:07,664	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:31:22,062	50		41,75
			50	41,75
			50	41,75
04.11.2025	12:31:16,951	500		41,75
			500	41,75
			4	41,75
			496	41,75
04.11.2025	12:31:13,752	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:31:10,709	10		41,75
			10	41,75
			10	41,75
04.11.2025	12:30:50,754	250		41,76
			250	41,76
			250	41,76
04.11.2025	12:30:45,089	92		41,76
			92	41,76
			92	41,76
04.11.2025	12:30:16,545	3		41,76
			3	41,76
			3	41,76
04.11.2025	12:29:58,020	20		41,75
			20	41,75
			20	41,75
04.11.2025	12:29:51,160	43		41,75
			43	41,75
			43	41,75
04.11.2025	12:29:39,217	200		41,75
			200	41,75
			200	41,75
04.11.2025	12:29:38,783	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:38,361	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:26,853	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:17,182	1		41,755
			1	41,755
			1	41,755
04.11.2025	12:29:04,287	10		41,765
			10	41,765
			10	41,765
04.11.2025	12:28:46,198	1		41,76
			1	41,76
			1	41,76
04.11.2025	12:28:44,596	300		41,765
			300	41,765
			300	41,765
04.11.2025	12:26:57,164	50		41,79
			50	41,79
			50	41,79
04.11.2025	12:26:47,537	50		41,775
			50	41,775
			50	41,775
04.11.2025	12:26:37,065	30		41,775
			30	41,775
			30	41,775
04.11.2025	12:25:35,700	130		41,76
			130	41,76
			130	41,76
04.11.2025	12:25:34,117	12		41,765
			12	41,765
			12	41,765
04.11.2025	12:25:19,551	35		41,765
			35	41,765
			35	41,765
04.11.2025	12:24:47,837	25		41,775
			25	41,775
			25	41,775
04.11.2025	12:24:40,839	25		41,775
			25	41,775
			25	41,775
04.11.2025	12:24:34,665	75		41,775
			75	41,775
			75	41,775
04.11.2025	12:23:54,263	30		41,765
			30	41,765
			30	41,765
04.11.2025	12:23:12,703	20		41,765
			20	41,765
			20	41,765
04.11.2025	12:22:56,704	1		41,765
			1	41,765
			1	41,765
04.11.2025	12:22:41,604	8		41,765
			8	41,765
			8	41,765
04.11.2025	12:22:30,951	200		41,77
			200	41,77
			200	41,77
04.11.2025	12:22:28,922	4		41,77
			4	41,77
			4	41,77
04.11.2025	12:22:11,568	40		41,78
			40	41,78
			40	41,78
04.11.2025	12:22:09,814	6		41,785
			6	41,785
			6	41,785
04.11.2025	12:22:00,836	30		41,775
			30	41,775
			30	41,775
04.11.2025	12:21:38,425	75		41,755
			75	41,755
			75	41,755
04.11.2025	12:20:38,075	100		41,775
			100	41,775
			100	41,775
04.11.2025	12:19:40,241	25		41,76
			25	41,76
			25	41,76
04.11.2025	12:19:31,277	2		41,765
			2	41,765
			2	41,765
04.11.2025	12:19:16,382	16		41,765
			16	41,765
			16	41,765
04.11.2025	12:18:51,086	10		41,775
			10	41,775
			10	41,775
04.11.2025	12:18:03,666	500		41,77
			500	41,77
			500	41,77
04.11.2025	12:17:52,831	25		41,78
			25	41,78
			25	41,78
04.11.2025	12:17:33,060	360		41,78
			360	41,78
			360	41,78
04.11.2025	12:17:06,790	5		41,795
			5	41,795
			5	41,795
04.11.2025	12:16:51,831	108		41,785
			108	41,785
			108	41,785
04.11.2025	12:16:51,498	1		41,785
			1	41,785
			1	41,785
04.11.2025	12:16:37,055	20		41,79
			20	41,79
			20	41,79
04.11.2025	12:16:14,437	60		41,79
			60	41,79
			60	41,79
04.11.2025	12:16:03,446	25		41,79
			25	41,79
			25	41,79
04.11.2025	12:16:01,063	20		41,79
			20	41,79
			20	41,79
04.11.2025	12:15:45,096	11		41,79
			11	41,79
			11	41,79
04.11.2025	12:14:55,641	500		41,775
			500	41,775
			500	41,775
04.11.2025	12:14:07,083	19		41,775
			19	41,775
			19	41,775
04.11.2025	12:13:14,212	38		41,765
			38	41,765
			38	41,765
04.11.2025	12:13:14,096	23		41,765
			23	41,765
			23	41,765
04.11.2025	12:12:54,554	50		41,77
			50	41,77
			50	41,77
04.11.2025	12:12:40,212	2		41,775
			2	41,775
			2	41,775
04.11.2025	12:11:36,508	100		41,785
			100	41,785
			100	41,785
04.11.2025	12:11:22,817	25		41,78
			25	41,78
			25	41,78
04.11.2025	12:11:20,765	50		41,785
			50	41,785
			50	41,785
04.11.2025	12:11:17,997	15		41,785
			15	41,785
			15	41,785
04.11.2025	12:11:00,338	12		41,785
			12	41,785
			12	41,785
04.11.2025	12:10:48,165	260		41,78
			260	41,78
			260	41,78
04.11.2025	12:10:32,432	10		41,785
			10	41,785
			10	41,785
04.11.2025	12:10:24,893	50		41,775
			50	41,775
			50	41,775
04.11.2025	12:10:10,302	70		41,775
			57	41,775
			13	41,775
			20	41,775
			50	41,775
04.11.2025	12:09:59,351	480		41,775
			480	41,775
			480	41,775
04.11.2025	12:09:46,673	500		41,765
			500	41,765
			500	41,765
04.11.2025	12:09:29,428	500		41,765
			500	41,765
			500	41,765
04.11.2025	12:08:43,414	5		41,77
			5	41,77
			5	41,77
04.11.2025	12:08:27,271	26		41,775
			26	41,775
			26	41,775
04.11.2025	12:08:10,403	188		41,77
			188	41,77
			188	41,77
04.11.2025	12:08:01,372	15		41,77
			15	41,77
			15	41,77
04.11.2025	12:07:49,224	30		41,77
			30	41,77
			30	41,77
04.11.2025	12:07:29,780	1		41,78
			1	41,78
			1	41,78
04.11.2025	12:06:45,216	50		41,795
			50	41,795
			50	41,795
04.11.2025	12:06:34,178	300		41,78
			300	41,78
			300	41,78
04.11.2025	12:06:28,202	50		41,78
			50	41,78
			50	41,78
04.11.2025	12:06:26,185	20		41,785
			20	41,785
			20	41,785
04.11.2025	12:06:12,206	15		41,785
			15	41,785
			15	41,785
04.11.2025	12:05:05,976	20		41,795
			20	41,795
			20	41,795
04.11.2025	12:04:49,920	1		41,805
			1	41,805
			1	41,805
04.11.2025	12:04:25,012	25		41,805
			25	41,805
			25	41,805
04.11.2025	12:04:11,678	10		41,82
			10	41,82
			10	41,82
04.11.2025	12:04:04,331	105		41,795
			105	41,795
			105	41,795
04.11.2025	12:03:41,995	190		41,775
			190	41,775
			190	41,775
04.11.2025	12:03:38,274	500		41,775
			500	41,775
			500	41,775
04.11.2025	12:03:35,644	100		41,77
			100	41,77
			100	41,77
04.11.2025	12:02:12,889	50		41,80
			50	41,80
			50	41,80
04.11.2025	12:02:01,847	50		41,81
			50	41,81
			50	41,81
04.11.2025	12:01:34,262	30		41,81
			30	41,81
			30	41,81
04.11.2025	12:01:32,080	100		41,81
			100	41,81
			100	41,81
04.11.2025	12:00:42,344	40		41,81
			40	41,81
			40	41,81
04.11.2025	12:00:27,735	5		41,815
			5	41,815
			5	41,815
04.11.2025	12:00:08,732	10		41,815
			10	41,815
			10	41,815
04.11.2025	11:59:51,982	400		41,80
			400	41,80
			400	41,80
04.11.2025	11:59:41,963	2		41,805
			2	41,805
			2	41,805
04.11.2025	11:59:36,765	200		41,805
			200	41,805
			200	41,805
04.11.2025	11:59:28,519	200		41,805
			200	41,805
			200	41,805
04.11.2025	11:59:28,039	16		41,80
			16	41,80
			16	41,80
04.11.2025	11:59:18,485	200		41,795
			200	41,795
			200	41,795
04.11.2025	11:58:47,637	10		41,825
			10	41,825
			10	41,825
04.11.2025	11:58:33,548	20		41,82
			20	41,82
			20	41,82
04.11.2025	11:58:30,984	10		41,815
			10	41,815
			10	41,815
04.11.2025	11:58:25,000	5		41,83
			5	41,83
			5	41,83
04.11.2025	11:58:02,080	200		41,83
			200	41,83
			200	41,83
04.11.2025	11:57:57,214	15		41,825
			15	41,825
			15	41,825
04.11.2025	11:57:53,073	100		41,81
			100	41,81
			100	41,81
04.11.2025	11:57:17,663	16		41,825
			16	41,825
			16	41,825
04.11.2025	11:57:08,802	200		41,825
			200	41,825
			200	41,825
04.11.2025	11:56:44,069	35		41,81
			35	41,81
			35	41,81
04.11.2025	11:56:08,999	57		41,84
			57	41,84
			57	41,84
04.11.2025	11:56:05,096	119		41,845
			119	41,845
			119	41,845
04.11.2025	11:55:52,688	20		41,84
			20	41,84
			20	41,84
04.11.2025	11:55:37,354	56		41,85
			56	41,85
			6	41,85
			50	41,85
04.11.2025	11:55:30,504	100		41,86
			100	41,86
			100	41,86
04.11.2025	11:55:29,933	70		41,86
			70	41,86
			70	41,86
04.11.2025	11:55:25,873	50		41,87
			50	41,87
			50	41,87
04.11.2025	11:55:22,946	200		41,885
			200	41,885
			200	41,885
04.11.2025	11:55:14,692	16		41,87
			16	41,87
			16	41,87
04.11.2025	11:55:13,068	500		41,875
			500	41,875
			500	41,875
04.11.2025	11:55:09,397	347		41,885
			297	41,885
			347	41,885
			50	41,885
04.11.2025	11:55:07,629	603		41,885
			500	41,885
			3	41,885
			100	41,885
			603	41,885
04.11.2025	11:54:15,092	469		41,885
			469	41,885
			469	41,885
04.11.2025	11:54:11,390	142		41,88
			142	41,88
			142	41,88
04.11.2025	11:54:07,365	2		41,885
			2	41,885
			2	41,885
04.11.2025	11:53:43,009	239		41,875
			239	41,875
			239	41,875
04.11.2025	11:53:13,949	90		41,885
			90	41,885
			90	41,885
04.11.2025	11:53:07,975	47		41,885
			47	41,885
			47	41,885
04.11.2025	11:53:00,718	30		41,885
			30	41,885
			10	41,885
			20	41,885
04.11.2025	11:52:21,296	120		41,86
			120	41,86
			120	41,86
04.11.2025	11:52:04,309	15		41,855
			15	41,855
			15	41,855
04.11.2025	11:52:02,806	250		41,855
			250	41,855
			250	41,855
04.11.2025	11:51:54,094	30		41,86
			30	41,86
			30	41,86
04.11.2025	11:51:51,828	10		41,87
			10	41,87
			10	41,87
04.11.2025	11:51:26,763	24		41,865
			24	41,865
			24	41,865
04.11.2025	11:50:46,404	100		41,865
			100	41,865
			100	41,865
04.11.2025	11:50:25,581	1		41,885
			1	41,885
			1	41,885
04.11.2025	11:50:17,734	50		41,885
			50	41,885
			50	41,885
04.11.2025	11:48:57,009	360		41,885
			360	41,885
			360	41,885
04.11.2025	11:48:50,627	32		41,88
			32	41,88
			32	41,88
04.11.2025	11:48:36,517	30		41,87
			30	41,87
			30	41,87
04.11.2025	11:48:30,236	2		41,87
			2	41,87
			2	41,87
04.11.2025	11:48:27,834	200		41,87
			200	41,87
			200	41,87
04.11.2025	11:48:23,075	3		41,87
			3	41,87
			3	41,87
04.11.2025	11:47:56,812	12		41,86
			12	41,86
			12	41,86
04.11.2025	11:47:45,040	16		41,875
			16	41,875
			16	41,875
04.11.2025	11:47:19,402	20		41,86
			20	41,86
			20	41,86
04.11.2025	11:46:34,882	25		41,825
			25	41,825
			25	41,825
04.11.2025	11:46:23,157	20		41,825
			20	41,825
			20	41,825
04.11.2025	11:46:12,796	85		41,82
			85	41,82
			85	41,82
04.11.2025	11:46:12,346	35		41,825
			35	41,825
			35	41,825
04.11.2025	11:46:04,441	150		41,825
			150	41,825
			150	41,825
04.11.2025	11:45:47,798	1		41,835
			1	41,835
			1	41,835
04.11.2025	11:45:44,345	30		41,835
			30	41,835
			30	41,835
04.11.2025	11:45:41,383	24		41,835
			24	41,835
			24	41,835
04.11.2025	11:44:39,681	7		41,855
			7	41,855
			7	41,855
04.11.2025	11:44:33,353	143		41,84
			143	41,84
			143	41,84
04.11.2025	11:44:28,121	1		41,845
			1	41,845
			1	41,845
04.11.2025	11:44:03,100	25		41,83
			25	41,83
			25	41,83
04.11.2025	11:44:00,610	75		41,83
			75	41,83
			75	41,83
04.11.2025	11:43:42,350	12		41,79
			12	41,79
			12	41,79
04.11.2025	11:43:30,544	500		41,78
			500	41,78
			500	41,78
04.11.2025	11:43:28,946	24		41,78
			24	41,78
			24	41,78
04.11.2025	11:43:22,691	20		41,78
			20	41,78
			20	41,78
04.11.2025	11:43:20,013	20		41,775
			20	41,775
			20	41,775
04.11.2025	11:43:17,154	300		41,775
			300	41,775
			300	41,775
04.11.2025	11:42:39,365	25		41,78
			25	41,78
			25	41,78
04.11.2025	11:42:27,846	100		41,79
			100	41,79
			100	41,79
04.11.2025	11:42:00,422	206		41,805
			206	41,805
			206	41,805
04.11.2025	11:41:47,675	34		41,81
			34	41,81
			34	41,81
04.11.2025	11:41:40,263	24		41,81
			24	41,81
			24	41,81
04.11.2025	11:40:42,530	120		41,79
			120	41,79
			120	41,79
04.11.2025	11:40:39,633	200		41,79
			200	41,79
			200	41,79
04.11.2025	11:40:39,399	24		41,79
			24	41,79
			24	41,79
04.11.2025	11:40:39,306	12		41,79
			12	41,79
			12	41,79
04.11.2025	11:40:35,476	45		41,79
			45	41,79
			45	41,79
04.11.2025	11:40:30,456	30		41,795
			30	41,795
			30	41,795
04.11.2025	11:40:26,671	15		41,80
			15	41,80
			15	41,80
04.11.2025	11:40:14,438	500		41,805
			500	41,805
			500	41,805
04.11.2025	11:40:06,403	10		41,805
			10	41,805
			10	41,805
04.11.2025	11:39:57,592	50		41,805
			50	41,805
			50	41,805
04.11.2025	11:39:42,001	20		41,83
			20	41,83
			20	41,83
04.11.2025	11:38:32,048	10		41,835
			10	41,835
			10	41,835
04.11.2025	11:37:58,584	1		41,835
			1	41,835
			1	41,835
04.11.2025	11:37:28,799	12		41,835
			12	41,835
			12	41,835
04.11.2025	11:37:11,454	104		41,835
			104	41,835
			104	41,835
04.11.2025	11:36:39,815	3		41,805
			3	41,805
			3	41,805
04.11.2025	11:36:31,383	100		41,80
			100	41,80
			100	41,80
04.11.2025	11:36:24,524	15		41,79
			15	41,79
			15	41,79
04.11.2025	11:36:19,882	35		41,795
			35	41,795
			35	41,795
04.11.2025	11:36:17,633	38		41,805
			38	41,805
			38	41,805
04.11.2025	11:36:00,565	50		41,805
			50	41,805
			50	41,805
04.11.2025	11:35:54,638	20		41,805
			20	41,805
			20	41,805
04.11.2025	11:35:50,131	80		41,80
			80	41,80
			80	41,80
04.11.2025	11:35:45,349	20		41,80
			20	41,80
			20	41,80
04.11.2025	11:35:34,171	100		41,805
			100	41,805
			100	41,805
04.11.2025	11:35:29,981	36		41,82
			36	41,82
			36	41,82
04.11.2025	11:35:24,568	145		41,835
			145	41,835
			145	41,835
04.11.2025	11:35:14,304	30		41,835
			30	41,835
			30	41,835
04.11.2025	11:34:32,749	3		41,83
			3	41,83
			3	41,83
04.11.2025	11:34:30,632	3		41,835
			3	41,835
			3	41,835
04.11.2025	11:34:27,316	1		41,81
			1	41,81
			1	41,81
04.11.2025	11:34:17,330	35		41,805
			35	41,805
			35	41,805
04.11.2025	11:34:13,524	20		41,805
			20	41,805
			20	41,805
04.11.2025	11:34:07,702	400		41,79
			400	41,79
			400	41,79
04.11.2025	11:34:05,708	500		41,79
			500	41,79
			500	41,79
04.11.2025	11:34:03,437	10		41,79
			10	41,79
			10	41,79
04.11.2025	11:33:41,051	69		41,78
			69	41,78
			69	41,78
04.11.2025	11:33:30,774	20		41,78
			20	41,78
			20	41,78
04.11.2025	11:33:26,031	500		41,78
			500	41,78
			500	41,78
04.11.2025	11:32:54,170	23		41,805
			23	41,805
			23	41,805
04.11.2025	11:32:15,607	80		41,81
			80	41,81
			80	41,81
04.11.2025	11:32:14,199	70		41,805
			70	41,805
			70	41,805
04.11.2025	11:32:00,433	5		41,795
			5	41,795
			5	41,795
04.11.2025	11:31:18,803	150		41,785
			150	41,785
			150	41,785
04.11.2025	11:31:15,125	90		41,785
			90	41,785
			90	41,785
04.11.2025	11:31:12,724	67		41,785
			67	41,785
			67	41,785
04.11.2025	11:31:02,015	150		41,78
			150	41,78
			150	41,78
04.11.2025	11:30:55,882	25		41,79
			25	41,79
			25	41,79
04.11.2025	11:30:33,333	5		41,79
			5	41,79
			5	41,79
04.11.2025	11:30:12,118	2		41,795
			2	41,795
			2	41,795
04.11.2025	11:30:07,584	100		41,80
			100	41,80
			100	41,80
04.11.2025	11:29:23,198	6		41,805
			6	41,805
			6	41,805
04.11.2025	11:29:20,603	50		41,805
			50	41,805
			50	41,805
04.11.2025	11:29:20,513	50		41,80
			50	41,80
			50	41,80
04.11.2025	11:28:37,183	100		41,75
			100	41,75
			100	41,75
04.11.2025	11:28:29,745	3		41,765
			3	41,765
			3	41,765
04.11.2025	11:28:21,041	3 501		41,725
			3 450	41,725
			1	41,725
			3 500	41,725
			51	41,725
04.11.2025	11:28:04,655	500		41,76
			500	41,76
			500	41,76
04.11.2025	11:28:00,634	100		41,765
			100	41,765
			100	41,765
04.11.2025	11:27:33,024	18		41,76
			18	41,76
			18	41,76
04.11.2025	11:27:29,604	4		41,765
			4	41,765
			4	41,765
04.11.2025	11:27:23,207	8		41,765
			8	41,765
			8	41,765
04.11.2025	11:27:17,921	20		41,765
			20	41,765
			20	41,765
04.11.2025	11:27:06,889	350		41,76
			350	41,76
			350	41,76
04.11.2025	11:26:47,616	137		41,75
			137	41,75
			137	41,75
04.11.2025	11:26:43,038	25		41,755
			25	41,755
			25	41,755
04.11.2025	11:26:33,672	100		41,755
			100	41,755
			100	41,755
04.11.2025	11:26:21,960	150		41,75
			150	41,75
			150	41,75
04.11.2025	11:26:05,253	25		41,745
			25	41,745
			25	41,745
04.11.2025	11:26:03,530	3		41,74
			3	41,74
			3	41,74
04.11.2025	11:25:35,265	1		41,745
			1	41,745
			1	41,745
04.11.2025	11:25:34,971	36		41,73
			36	41,73
			36	41,73
04.11.2025	11:25:34,700	603		41,73
			1	41,73
			2	41,73
			603	41,73
			500	41,73
			100	41,73
04.11.2025	11:24:58,560	500		41,73
			500	41,73
			500	41,73
04.11.2025	11:24:51,491	11		41,73
			11	41,73
			11	41,73
04.11.2025	11:24:33,415	40		41,73
			40	41,73
			40	41,73
04.11.2025	11:24:29,278	79		41,73
			79	41,73
			79	41,73
04.11.2025	11:24:14,777	50		41,73
			50	41,73
			50	41,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung