Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1212
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:15:43,436 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:42,607 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 12.05.2025 | 09:15:42,530 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 12.05.2025 | 09:15:41,637 | 1 | 99,5679 | |
| 1 | 99,5679 | |||
| 1 | 99,5679 | |||
| 12.05.2025 | 09:15:41,426 | 3 | 99,5679 | |
| 3 | 99,5679 | |||
| 3 | 99,5679 | |||
| 12.05.2025 | 09:15:40,719 | 433 | 99,4921 | |
| 433 | 99,4921 | |||
| 433 | 99,4921 | |||
| 12.05.2025 | 09:15:40,408 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:40,324 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:39,915 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:39,309 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:39,105 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:37,604 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:36,597 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:32,269 | 2 | 99,5359 | |
| 2 | 99,5359 | |||
| 2 | 99,5359 | |||
| 12.05.2025 | 09:15:23,416 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:22,109 | 1 | 99,5599 | |
| 1 | 99,5599 | |||
| 1 | 99,5599 | |||
| 12.05.2025 | 09:15:21,366 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:21,302 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:20,707 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:20,201 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:19,646 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,563 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:19,494 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,287 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,160 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,071 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:18,987 | 4 | 99,5659 | |
| 4 | 99,5659 | |||
| 4 | 99,5659 | |||
| 12.05.2025 | 09:15:18,788 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,585 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:18,491 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,383 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,282 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,184 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:17,854 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:17,784 | 6 | 99,5659 | |
| 6 | 99,5659 | |||
| 6 | 99,5659 | |||
| 12.05.2025 | 09:15:17,585 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:17,380 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:15,954 | 3 | 99,5419 | |
| 3 | 99,5419 | |||
| 3 | 99,5419 | |||
| 12.05.2025 | 09:15:15,875 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 12.05.2025 | 09:15:13,251 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:12,146 | 6 | 99,5539 | |
| 6 | 99,5539 | |||
| 6 | 99,5539 | |||
| 12.05.2025 | 09:15:11,543 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 12.05.2025 | 09:15:11,328 | 8 | 99,5599 | |
| 1 | 99,5599 | |||
| 8 | 99,5599 | |||
| 1 | 99,5599 | |||
| 6 | 99,5599 | |||
| 12.05.2025 | 09:15:11,097 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 12.05.2025 | 09:14:58,047 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 12.05.2025 | 09:14:55,875 | 1 695 | 99,5959 | |
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 7 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 16 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 16 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 20 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 8 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 31 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 12 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 110 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 13 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 13 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 454 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 10 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 14 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 102 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 5 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 28 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 21 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 103 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 31 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 8 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 5 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 10 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 4 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 10 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00