Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1589

1400

6,888

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	18:31:51,060	365		6,868
			365	6,868
			365	6,868
15.05.2025	18:30:40,412	890		6,856
			890	6,856
			890	6,856
15.05.2025	18:30:30,410	890		6,856
			890	6,856
			890	6,856
15.05.2025	18:29:10,553	300		6,868
			300	6,868
			300	6,868
15.05.2025	18:29:05,042	10		6,868
			10	6,868
			10	6,868
15.05.2025	18:28:11,409	250		6,868
			250	6,868
			250	6,868
15.05.2025	18:27:59,764	50		6,868
			50	6,868
			50	6,868
15.05.2025	18:27:55,977	100		6,868
			100	6,868
			100	6,868
15.05.2025	18:25:55,182	20		6,868
			20	6,868
			20	6,868
15.05.2025	18:24:48,258	1		6,868
			1	6,868
			1	6,868
15.05.2025	18:22:27,287	200		6,868
			200	6,868
			200	6,868
15.05.2025	18:20:45,375	2 037		6,868
			25	6,868
			1 012	6,868
			1 000	6,868
			2 037	6,868
15.05.2025	18:20:32,400	700		6,868
			700	6,868
			500	6,868
			200	6,868
15.05.2025	18:19:48,834	975		6,842
			300	6,842
			150	6,842
			975	6,842
			25	6,842
			500	6,842
15.05.2025	18:19:31,722	1 000		6,868
			1 000	6,868
			1 000	6,868
15.05.2025	18:18:30,816	300		6,868
			300	6,868
			300	6,868
15.05.2025	18:16:48,965	100		6,868
			100	6,868
			100	6,868
15.05.2025	18:16:39,563	1 500		6,868
			1 500	6,868
			1 500	6,868
15.05.2025	18:16:04,729	500		6,868
			500	6,868
			500	6,868
15.05.2025	18:16:02,668	1 300		6,868
			1 300	6,868
			1 300	6,868
15.05.2025	18:15:35,414	181		6,87
			181	6,87
			181	6,87
15.05.2025	18:14:43,802	1 000		6,87
			1 000	6,87
			1 000	6,87
15.05.2025	18:14:42,203	1 000		6,87
			1 000	6,87
			975	6,87
			25	6,87
15.05.2025	18:14:30,490	2 000		6,87
			1 500	6,87
			2 000	6,87
			500	6,87
15.05.2025	18:13:45,267	180		6,832
			180	6,832
			25	6,832
			155	6,832
15.05.2025	18:11:42,954	250		6,87
			250	6,87
			250	6,87
15.05.2025	18:10:38,011	22		6,872
			22	6,872
			22	6,872
15.05.2025	18:07:32,613	150		6,87
			150	6,87
			150	6,87
15.05.2025	18:06:56,517	1 000		6,866
			500	6,866
			500	6,866
			1 000	6,866
15.05.2025	18:04:45,416	3		6,822
			3	6,822
			3	6,822
15.05.2025	18:04:15,321	3		6,866
			3	6,866
			3	6,866
15.05.2025	18:01:53,657	310		6,864
			310	6,864
			310	6,864
15.05.2025	18:00:14,513	1 831		6,85
			500	6,85
			1 831	6,85
			1 331	6,85
15.05.2025	18:00:07,041	1 100		6,848
			1 100	6,848
			800	6,848
			300	6,848
15.05.2025	17:58:01,882	100		6,822
			100	6,822
			100	6,822
15.05.2025	17:56:12,442	950		6,832
			500	6,832
			450	6,832
			950	6,832
15.05.2025	17:56:12,003	250		6,848
			250	6,848
			250	6,848
15.05.2025	17:55:12,625	100		6,848
			100	6,848
			100	6,848
15.05.2025	17:54:09,626	148		6,848
			148	6,848
			148	6,848
15.05.2025	17:53:59,576	147		6,848
			147	6,848
			147	6,848
15.05.2025	17:53:04,783	1		6,848
			1	6,848
			1	6,848
15.05.2025	17:53:04,081	146		6,848
			146	6,848
			146	6,848
15.05.2025	17:52:38,331	500		6,822
			300	6,822
			500	6,822
			200	6,822
15.05.2025	17:52:06,486	300		6,854
			300	6,854
			300	6,854
15.05.2025	17:49:31,022	10 400		6,84
			8 500	6,84
			500	6,84
			5 000	6,84
			1 900	6,84
			4 900	6,84
15.05.2025	17:48:52,858	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	17:48:49,452	700		6,838
			650	6,838
			50	6,838
			700	6,838
15.05.2025	17:48:46,223	600		6,838
			600	6,838
			500	6,838
			100	6,838
15.05.2025	17:48:23,352	15		6,838
			15	6,838
			15	6,838
15.05.2025	17:48:19,734	35		6,836
			35	6,836
			35	6,836
15.05.2025	17:47:24,219	9		6,808
			9	6,808
			9	6,808
15.05.2025	17:46:41,363	1 500		6,836
			1 500	6,836
			1 500	6,836
15.05.2025	17:46:28,433	3 000		6,812
			2 335	6,812
			165	6,812
			500	6,812
			3 000	6,812
15.05.2025	17:46:08,366	900		6,81
			900	6,81
			900	6,81
15.05.2025	17:45:57,658	950		6,81
			950	6,81
			950	6,81
15.05.2025	17:45:37,433	1		6,81
			1	6,81
			1	6,81
15.05.2025	17:44:56,881	300		6,81
			300	6,81
			300	6,81
15.05.2025	17:42:55,843	700		6,81
			700	6,81
			700	6,81
15.05.2025	17:41:48,271	1 500		6,81
			1 500	6,81
			100	6,81
			1 400	6,81
15.05.2025	17:41:29,377	300		6,796
			300	6,796
			300	6,796
15.05.2025	17:41:10,270	500		6,81
			500	6,81
			500	6,81
15.05.2025	17:40:40,080	1 100		6,796
			300	6,796
			1 100	6,796
			800	6,796
15.05.2025	17:39:45,179	1 000		6,81
			1 000	6,81
			1 000	6,81
15.05.2025	17:39:29,576	500		6,81
			500	6,81
			500	6,81
15.05.2025	17:38:45,238	24		6,81
			24	6,81
			24	6,81
15.05.2025	17:38:02,501	1 000		6,81
			1 000	6,81
			1 000	6,81
15.05.2025	17:37:40,568	750		6,81
			750	6,81
			750	6,81
15.05.2025	17:37:39,718	184		6,81
			184	6,81
			184	6,81
15.05.2025	17:35:29,337	3		6,792
			3	6,792
			3	6,792
15.05.2025	17:35:26,027	200		6,81
			200	6,81
			17	6,81
			183	6,81
15.05.2025	17:35:12,485	8		6,81
			8	6,81
			8	6,81
15.05.2025	17:29:56,851	2 000		6,804
			2 000	6,804
			2 000	6,804
15.05.2025	17:29:56,773	2 000		6,804
			2 000	6,804
			2 000	6,804
15.05.2025	17:29:09,261	200		6,80
			200	6,80
			200	6,80
15.05.2025	17:28:48,502	100		6,806
			100	6,806
			100	6,806
15.05.2025	17:28:21,817	1 000		6,806
			1 000	6,806
			1 000	6,806
15.05.2025	17:28:14,885	21 877		6,806
			21 877	6,806
			21 877	6,806
15.05.2025	17:28:08,018	2 500		6,796
			2 500	6,796
			2 500	6,796
15.05.2025	17:28:07,771	2 500		6,796
			2 500	6,796
			2 500	6,796
15.05.2025	17:28:03,528	2 500		6,796
			2 500	6,796
			2 500	6,796
15.05.2025	17:26:31,680	100		6,79
			100	6,79
			100	6,79
15.05.2025	17:25:44,104	45		6,79
			45	6,79
			45	6,79
15.05.2025	17:24:39,601	137		6,776
			137	6,776
			137	6,776
15.05.2025	17:24:10,247	135		6,774
			135	6,774
			135	6,774
15.05.2025	17:24:00,527	700		6,774
			700	6,774
			700	6,774
15.05.2025	17:23:48,435	55		6,774
			55	6,774
			55	6,774
15.05.2025	17:23:24,076	1 000		6,77
			1 000	6,77
			1 000	6,77
15.05.2025	17:23:05,253	1 200		6,764
			1 200	6,764
			1 200	6,764
15.05.2025	17:23:05,141	1 000		6,766
			1 000	6,766
			1 000	6,766
15.05.2025	17:22:54,044	1 000		6,774
			1 000	6,774
			1 000	6,774
15.05.2025	17:22:45,161	1 000		6,776
			1 000	6,776
			1 000	6,776
15.05.2025	17:22:28,706	4 000		6,774
			4 000	6,774
			4 000	6,774
15.05.2025	17:22:25,452	3 500		6,774
			3 500	6,774
			3 500	6,774
15.05.2025	17:22:21,522	4 000		6,772
			3 917	6,772
			4 000	6,772
			83	6,772
15.05.2025	17:22:16,479	1 000		6,774
			1 000	6,774
			1 000	6,774
15.05.2025	17:21:45,454	1 392		6,78
			1 392	6,78
			442	6,78
			950	6,78
15.05.2025	17:21:23,155	500		6,784
			500	6,784
			500	6,784
15.05.2025	17:21:19,916	985		6,784
			985	6,784
			985	6,784
15.05.2025	17:21:16,135	4 000		6,784
			4 000	6,784
			150	6,784
			3 850	6,784
15.05.2025	17:21:07,041	1 500		6,784
			1 500	6,784
			1 500	6,784
15.05.2025	17:20:51,481	4 000		6,792
			4 000	6,792
			1 000	6,792
			3 000	6,792
15.05.2025	17:20:32,901	1 500		6,792
			1 500	6,792
			1 500	6,792
15.05.2025	17:20:32,859	1 500		6,792
			1 500	6,792
			1 500	6,792
15.05.2025	17:20:15,995	3 590		6,80
			3 590	6,80
			3 590	6,80
15.05.2025	17:20:10,419	2 085		6,80
			500	6,80
			2 085	6,80
			1 585	6,80
15.05.2025	17:19:16,200	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	17:19:13,935	1 192		6,804
			1 192	6,804
			1 192	6,804
15.05.2025	17:17:42,211	23		6,806
			23	6,806
			23	6,806
15.05.2025	17:16:59,475	1 000		6,808
			1 000	6,808
			1 000	6,808
15.05.2025	17:15:52,030	1 100		6,808
			1 100	6,808
			1 100	6,808
15.05.2025	17:14:54,859	1 168		6,804
			1 168	6,804
			1 168	6,804
15.05.2025	17:14:25,923	300		6,806
			300	6,806
			300	6,806
15.05.2025	17:14:18,712	1 000		6,808
			1 000	6,808
			1 000	6,808
15.05.2025	17:13:54,619	300		6,798
			300	6,798
			300	6,798
15.05.2025	17:13:52,382	2 000		6,798
			2 000	6,798
			2 000	6,798
15.05.2025	17:13:18,424	2 000		6,796
			2 000	6,796
			2 000	6,796
15.05.2025	17:12:24,712	280		6,796
			280	6,796
			280	6,796
15.05.2025	17:11:25,064	200		6,792
			200	6,792
			200	6,792
15.05.2025	17:09:51,958	40		6,784
			40	6,784
			40	6,784
15.05.2025	17:09:51,348	2 000		6,786
			2 000	6,786
			2 000	6,786
15.05.2025	17:09:19,156	1 500		6,788
			1 500	6,788
			1 500	6,788
15.05.2025	17:09:15,223	146		6,788
			146	6,788
			146	6,788
15.05.2025	17:07:57,849	888		6,796
			888	6,796
			888	6,796
15.05.2025	17:07:47,950	441		6,80
			441	6,80
			441	6,80
15.05.2025	17:07:45,088	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	17:07:44,998	1 500		6,80
			1 500	6,80
			500	6,80
			1 000	6,80
15.05.2025	17:07:29,921	300		6,802
			300	6,802
			300	6,802
15.05.2025	17:06:44,093	1 000		6,806
			1 000	6,806
			1 000	6,806
15.05.2025	17:05:51,242	735		6,808
			735	6,808
			735	6,808
15.05.2025	17:01:10,863	290		6,798
			290	6,798
			290	6,798
15.05.2025	17:01:06,486	100		6,80
			100	6,80
			100	6,80
15.05.2025	17:00:55,927	1 000		6,80
			1 000	6,80
			1 000	6,80
15.05.2025	17:00:36,642	1 000		6,80
			1 000	6,80
			1 000	6,80
15.05.2025	17:00:11,673	400		6,806
			400	6,806
			400	6,806
15.05.2025	16:59:59,939	500		6,804
			500	6,804
			500	6,804
15.05.2025	16:59:59,911	1 500		6,804
			1 500	6,804
			1 500	6,804
15.05.2025	16:59:01,781	800		6,804
			800	6,804
			800	6,804
15.05.2025	16:57:01,872	100		6,786
			100	6,786
			100	6,786
15.05.2025	16:54:56,552	1 176		6,778
			1 176	6,778
			1 176	6,778
15.05.2025	16:54:53,226	666		6,778
			666	6,778
			666	6,778
15.05.2025	16:54:50,782	500		6,778
			500	6,778
			500	6,778
15.05.2025	16:54:41,380	500		6,78
			500	6,78
			500	6,78
15.05.2025	16:54:38,510	500		6,784
			500	6,784
			500	6,784
15.05.2025	16:54:33,928	617		6,78
			617	6,78
			617	6,78
15.05.2025	16:54:33,731	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,577	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,410	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,279	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,065	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:28,911	35 183		6,78
			800	6,78
			10 000	6,78
			10 000	6,78
			5 000	6,78
			7 383	6,78
			2 000	6,78
			35 183	6,78
15.05.2025	16:53:42,948	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:52:53,917	500		6,776
			500	6,776
			500	6,776
15.05.2025	16:52:31,520	775		6,78
			775	6,78
			675	6,78
			100	6,78
15.05.2025	16:52:31,226	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:52:24,067	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:51:27,729	3 000		6,78
			1 500	6,78
			125	6,78
			450	6,78
			3 000	6,78
			925	6,78
15.05.2025	16:51:08,873	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:51:08,371	1 550		6,78
			1 500	6,78
			1 550	6,78
			50	6,78
15.05.2025	16:50:52,439	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:50:19,086	2 000		6,782
			2 000	6,782
			2 000	6,782
15.05.2025	16:49:52,517	960		6,788
			960	6,788
			960	6,788
15.05.2025	16:49:47,993	2 000		6,788
			2 000	6,788
			2 000	6,788
15.05.2025	16:49:32,760	50		6,788
			50	6,788
			50	6,788
15.05.2025	16:48:41,906	100		6,796
			100	6,796
			100	6,796
15.05.2025	16:48:37,953	380		6,796
			380	6,796
			380	6,796
15.05.2025	16:47:54,647	200		6,79
			200	6,79
			200	6,79
15.05.2025	16:47:14,590	1 500		6,79
			1 500	6,79
			1 500	6,79
15.05.2025	16:46:05,935	500		6,796
			500	6,796
			500	6,796
15.05.2025	16:45:07,078	1 300		6,80
			1 300	6,80
			1 300	6,80
15.05.2025	16:45:06,807	2 000		6,80
			2 000	6,80
			2 000	6,80
15.05.2025	16:45:03,107	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	16:45:03,024	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	16:44:12,013	1 500		6,79
			1 500	6,79
			1 500	6,79
15.05.2025	16:43:53,944	250		6,79
			250	6,79
			250	6,79
15.05.2025	16:41:45,556	200		6,782
			200	6,782
			200	6,782
15.05.2025	16:41:11,967	1 500		6,786
			1 000	6,786
			1 500	6,786
			500	6,786
15.05.2025	16:40:22,121	1		6,79
			1	6,79
			1	6,79
15.05.2025	16:39:51,076	275		6,792
			275	6,792
			275	6,792
15.05.2025	16:39:23,050	55		6,79
			55	6,79
			55	6,79
15.05.2025	16:39:01,265	250		6,802
			250	6,802
			250	6,802
15.05.2025	16:38:53,708	250		6,80
			250	6,80
			250	6,80
15.05.2025	16:38:11,949	1 500		6,804
			1 500	6,804
			1 500	6,804
15.05.2025	16:38:08,673	500		6,804
			500	6,804
			500	6,804
15.05.2025	16:37:23,996	100		6,80
			100	6,80
			100	6,80
15.05.2025	16:36:37,426	74		6,798
			74	6,798
			74	6,798
15.05.2025	16:36:15,203	1 500		6,794
			1 500	6,794
			1 500	6,794
15.05.2025	16:36:04,596	250		6,796
			250	6,796
			250	6,796
15.05.2025	16:35:44,139	500		6,796
			500	6,796
			500	6,796
15.05.2025	16:35:16,281	1 000		6,796
			1 000	6,796
			1 000	6,796
15.05.2025	16:35:13,229	70		6,796
			70	6,796
			70	6,796
15.05.2025	16:35:08,584	1 500		6,796
			1 500	6,796
			1 500	6,796
15.05.2025	16:35:00,529	1 500		6,796
			1 500	6,796
			1 500	6,796
15.05.2025	16:34:58,037	1 500		6,796
			1 500	6,796
			1 500	6,796
15.05.2025	16:34:52,141	1 500		6,794
			1 500	6,794
			1 500	6,794
15.05.2025	16:34:01,956	2 100		6,798
			2 100	6,798
			2 100	6,798
15.05.2025	16:33:32,720	200		6,794
			200	6,794
			200	6,794
15.05.2025	16:33:15,200	500		6,794
			500	6,794
			500	6,794
15.05.2025	16:33:06,929	1 111		6,79
			1 111	6,79
			1 111	6,79
15.05.2025	16:32:28,720	300		6,794
			300	6,794
			300	6,794
15.05.2025	16:32:07,006	74		6,794
			74	6,794
			74	6,794
15.05.2025	16:32:00,512	333		6,792
			333	6,792
			333	6,792
15.05.2025	16:31:43,287	7 800		6,79
			6 300	6,79
			1 500	6,79
			7 800	6,79
15.05.2025	16:31:40,085	430		6,792
			430	6,792
			430	6,792
15.05.2025	16:31:34,692	15		6,792
			15	6,792
			15	6,792
15.05.2025	16:31:30,514	500		6,792
			500	6,792
			500	6,792
15.05.2025	16:31:08,489	500		6,79
			500	6,79
			500	6,79
15.05.2025	16:31:01,769	1 000		6,79
			1 000	6,79
			1 000	6,79
15.05.2025	16:30:51,330	500		6,79
			500	6,79
			500	6,79
15.05.2025	16:30:42,681	250		6,79
			250	6,79
			250	6,79
15.05.2025	16:30:42,611	1 400		6,79
			700	6,79
			1 400	6,79
			700	6,79
15.05.2025	16:30:17,614	500		6,798
			500	6,798
			500	6,798
15.05.2025	16:30:17,250	1 000		6,80
			1 000	6,80
			1 000	6,80
15.05.2025	16:30:11,152	4 075		6,80
			50	6,80
			1 500	6,80
			2 710	6,80
			365	6,80
			500	6,80
			1 000	6,80
			25	6,80
			2 000	6,80
15.05.2025	16:30:11,069	3 000		6,80
			2 000	6,80
			300	6,80
			100	6,80
			3 000	6,80
			600	6,80
15.05.2025	16:28:50,159	395		6,812
			395	6,812
			395	6,812
15.05.2025	16:28:43,289	1 500		6,812
			1 500	6,812
			1 500	6,812
15.05.2025	16:28:00,313	500		6,816
			500	6,816
			500	6,816
15.05.2025	16:27:51,645	600		6,818
			600	6,818
			600	6,818
15.05.2025	16:27:14,555	10		6,824
			10	6,824
			10	6,824
15.05.2025	16:27:06,476	1 500		6,826
			1 500	6,826
			1 500	6,826
15.05.2025	16:26:18,927	500		6,82
			500	6,82
			500	6,82
15.05.2025	16:25:46,289	1 000		6,826
			1 000	6,826
			1 000	6,826
15.05.2025	16:25:46,178	1 165		6,826
			1 165	6,826
			1 165	6,826
15.05.2025	16:25:45,968	1 500		6,826
			1 500	6,826
			1 500	6,826
15.05.2025	16:25:42,872	1 500		6,826
			1 500	6,826
			1 500	6,826
15.05.2025	16:25:35,631	1 835		6,826
			1 835	6,826
			335	6,826
			1 500	6,826
15.05.2025	16:24:13,611	4 000		6,824
			4 000	6,824
			4 000	6,824
15.05.2025	16:23:04,624	1 466		6,828
			1 466	6,828
			1 466	6,828
15.05.2025	16:22:34,819	1 500		6,818
			1 500	6,818
			1 500	6,818
15.05.2025	16:22:32,574	100		6,818
			100	6,818
			100	6,818
15.05.2025	16:22:20,637	2 000		6,82
			2 000	6,82
			2 000	6,82
15.05.2025	16:21:32,186	500		6,824
			500	6,824
			500	6,824
15.05.2025	16:20:22,118	555		6,82
			555	6,82
			555	6,82
15.05.2025	16:19:29,048	3 000		6,824
			3 000	6,824
			3 000	6,824
15.05.2025	16:19:23,871	1 000		6,824
			1 000	6,824
			1 000	6,824
15.05.2025	16:19:06,283	250		6,828
			250	6,828
			250	6,828
15.05.2025	16:18:24,857	1		6,82
			1	6,82
			1	6,82
15.05.2025	16:17:35,117	1 200		6,83
			400	6,83
			1 200	6,83
			800	6,83
15.05.2025	16:17:16,644	1 500		6,83
			300	6,83
			1 200	6,83
			1 500	6,83
15.05.2025	16:17:13,124	10		6,834
			10	6,834
			10	6,834
15.05.2025	16:16:52,088	3 000		6,85
			3 000	6,85
			3 000	6,85
15.05.2025	16:16:44,871	500		6,85
			500	6,85
			500	6,85
15.05.2025	16:16:42,127	20		6,846
			20	6,846
			20	6,846
15.05.2025	16:15:26,721	555		6,86
			555	6,86
			555	6,86
15.05.2025	16:13:27,313	1 500		6,86
			1 500	6,86
			1 500	6,86
15.05.2025	16:13:22,673	700		6,86
			700	6,86
			700	6,86
15.05.2025	16:12:17,180	1 000		6,86
			1 000	6,86
			1 000	6,86
15.05.2025	16:12:11,359	41		6,864
			41	6,864
			41	6,864
15.05.2025	16:12:01,378	400		6,864
			400	6,864
			400	6,864
15.05.2025	16:11:54,479	500		6,864
			500	6,864
			500	6,864
15.05.2025	16:10:43,122	850		6,86
			850	6,86
			850	6,86
15.05.2025	16:10:32,743	8		6,868
			8	6,868
			8	6,868
15.05.2025	16:09:51,649	160		6,876
			160	6,876
			160	6,876
15.05.2025	16:09:45,510	10		6,876
			10	6,876
			10	6,876
15.05.2025	16:08:24,146	80		6,884
			80	6,884
			80	6,884
15.05.2025	16:07:34,971	120		6,878
			120	6,878
			120	6,878
15.05.2025	16:07:20,583	500		6,874
			500	6,874
			500	6,874
15.05.2025	16:07:12,889	500		6,872
			500	6,872
			500	6,872
15.05.2025	16:07:07,678	500		6,872
			500	6,872
			500	6,872
15.05.2025	16:06:48,273	300		6,872
			300	6,872
			300	6,872
15.05.2025	16:05:04,667	500		6,87
			500	6,87
			500	6,87
15.05.2025	16:05:01,005	500		6,87
			500	6,87
			500	6,87
15.05.2025	16:05:00,938	1 500		6,87
			1 500	6,87
			1 500	6,87
15.05.2025	16:04:58,557	500		6,866
			500	6,866
			500	6,866
15.05.2025	16:03:54,625	1 500		6,866
			1 500	6,866
			1 500	6,866
15.05.2025	16:03:41,848	125		6,866
			125	6,866
			125	6,866
15.05.2025	16:03:24,197	500		6,86
			500	6,86
			500	6,86
15.05.2025	16:03:08,143	2 399		6,852
			2 399	6,852
			2 217	6,852
			182	6,852
15.05.2025	16:01:55,308	24		6,854
			24	6,854
			24	6,854
15.05.2025	16:01:48,609	1 500		6,856
			1 500	6,856
			1 500	6,856
15.05.2025	16:01:32,517	10 500		6,86
			10 500	6,86
			10 500	6,86
15.05.2025	16:01:25,301	4 000		6,854
			4 000	6,854
			4 000	6,854
15.05.2025	16:01:24,999	4 000		6,854
			4 000	6,854
			4 000	6,854
15.05.2025	16:01:20,680	1 500		6,85
			1 500	6,85
			1 500	6,85
15.05.2025	16:01:10,099	60		6,84
			60	6,84
			60	6,84
15.05.2025	16:00:52,203	4 000		6,848
			4 000	6,848
			4 000	6,848
15.05.2025	16:00:27,952	146		6,85
			146	6,85
			146	6,85
15.05.2025	16:00:04,302	6		6,85
			6	6,85
			6	6,85
15.05.2025	15:59:08,633	1 500		6,852
			1 500	6,852
			1 500	6,852
15.05.2025	15:58:47,250	1 000		6,852
			1 000	6,852
			1 000	6,852
15.05.2025	15:58:04,241	7		6,854
			7	6,854
			7	6,854
15.05.2025	15:57:26,813	500		6,854
			500	6,854
			500	6,854
15.05.2025	15:57:03,447	1 500		6,854
			1 500	6,854
			1 500	6,854
15.05.2025	15:57:03,363	1 500		6,854
			1 500	6,854
			1 500	6,854
15.05.2025	15:56:53,140	2		6,85
			2	6,85
			2	6,85
15.05.2025	15:56:48,634	3		6,85
			3	6,85
			3	6,85
15.05.2025	15:55:43,047	24		6,852
			24	6,852
			24	6,852
15.05.2025	15:55:28,682	1 000		6,852
			1 000	6,852
			1 000	6,852
15.05.2025	15:55:27,878	1 000		6,852
			1 000	6,852
			1 000	6,852
15.05.2025	15:55:12,239	29		6,856
			29	6,856
			29	6,856
15.05.2025	15:54:46,967	80		6,856
			80	6,856
			80	6,856
15.05.2025	15:54:44,793	1		6,854
			1	6,854
			1	6,854
15.05.2025	15:54:35,585	2		6,854
			2	6,854
			2	6,854
15.05.2025	15:54:14,436	1 300		6,858
			1 300	6,858
			1 300	6,858
15.05.2025	15:54:09,727	5		6,856
			5	6,856
			5	6,856
15.05.2025	15:54:01,515	1		6,854
			1	6,854
			1	6,854
15.05.2025	15:53:23,463	13		6,85
			13	6,85
			13	6,85
15.05.2025	15:53:23,087	500		6,85
			500	6,85
			500	6,85
15.05.2025	15:52:40,345	42		6,848
			42	6,848
			42	6,848
15.05.2025	15:52:07,024	13		6,842
			13	6,842
			13	6,842
15.05.2025	15:51:50,717	15		6,836
			15	6,836
			15	6,836
15.05.2025	15:51:37,560	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:37,403	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:37,121	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:32,792	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:31,225	14		6,836
			14	6,836
			14	6,836
15.05.2025	15:51:15,067	1		6,836
			1	6,836
			1	6,836
15.05.2025	15:51:07,529	150		6,834
			150	6,834
			150	6,834
15.05.2025	15:51:07,218	8		6,836
			8	6,836
			8	6,836
15.05.2025	15:50:59,760	1 500		6,834
			1 500	6,834
			1 500	6,834
15.05.2025	15:50:53,743	365		6,834
			365	6,834
			365	6,834
15.05.2025	15:50:41,805	135		6,834
			135	6,834
			135	6,834
15.05.2025	15:50:10,161	1 500		6,85
			500	6,85
			1 500	6,85
			1 000	6,85
15.05.2025	15:49:40,673	35		6,852
			35	6,852
			35	6,852
15.05.2025	15:48:51,656	15		6,866
			15	6,866
			15	6,866

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung