Rheinmetall AG
- Information
- Last
- Buy
- Sell
1788
1201
1748.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 11:11:22.317 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 03/11/2025 | 11:10:59.700 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 03/11/2025 | 11:10:59.047 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 11:10:47.571 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 03/11/2025 | 11:10:42.301 | 14 | 1 747.50 | |
| 14 | 1 747.50 | |||
| 14 | 1 747.50 | |||
| 03/11/2025 | 11:10:38.504 | 50 | 1 747.50 | |
| 50 | 1 747.50 | |||
| 50 | 1 747.50 | |||
| 03/11/2025 | 11:10:35.395 | 50 | 1 747.50 | |
| 50 | 1 747.50 | |||
| 50 | 1 747.50 | |||
| 03/11/2025 | 11:10:34.059 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:10:19.170 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:10:13.330 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:10:10.156 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 03/11/2025 | 11:10:06.901 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 11:09:59.747 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:09:57.844 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:09:57.150 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:09:54.009 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:09:52.373 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 03/11/2025 | 11:09:37.398 | 16 | 1 747.50 | |
| 16 | 1 747.50 | |||
| 16 | 1 747.50 | |||
| 03/11/2025 | 11:09:32.035 | 29 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 16 | 1 747.00 | |||
| 9 | 1 747.00 | |||
| 03/11/2025 | 11:09:14.672 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 03/11/2025 | 11:09:12.320 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 03/11/2025 | 11:09:06.638 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:09:06.438 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:09:05.114 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 03/11/2025 | 11:09:05.004 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 03/11/2025 | 11:09:02.134 | 36 | 1 745.50 | |
| 36 | 1 745.50 | |||
| 36 | 1 745.50 | |||
| 03/11/2025 | 11:08:27.987 | 6 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 03/11/2025 | 11:08:27.788 | 49 | 1 745.00 | |
| 49 | 1 745.00 | |||
| 8 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 03/11/2025 | 11:08:24.477 | 12 | 1 744.00 | |
| 12 | 1 744.00 | |||
| 12 | 1 744.00 | |||
| 03/11/2025 | 11:08:20.283 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 03/11/2025 | 11:08:19.261 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:08:17.451 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:07:53.212 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:07:45.666 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:07:41.842 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:07:26.447 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:07:24.330 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:07:00.175 | 44 | 1 742.00 | |
| 44 | 1 742.00 | |||
| 44 | 1 742.00 | |||
| 03/11/2025 | 11:07:00.080 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:06:48.605 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:06:44.881 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:06:32.463 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:06:18.664 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 11:06:18.427 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:05:41.456 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:05:41.408 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:05:26.513 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:05:22.780 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 03/11/2025 | 11:05:17.561 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:05:14.534 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:05:12.840 | 25 | 1 742.00 | |
| 25 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 03/11/2025 | 11:05:09.534 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:05:01.259 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:04:58.949 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:04:37.326 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:04:34.174 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:04:31.063 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:04:23.846 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:04:22.159 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 03/11/2025 | 11:04:19.725 | 11 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 03/11/2025 | 11:04:13.548 | 12 | 1 742.50 | |
| 12 | 1 742.50 | |||
| 12 | 1 742.50 | |||
| 03/11/2025 | 11:04:06.552 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:04:00.712 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:03:50.234 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 03/11/2025 | 11:03:46.726 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:03:37.710 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 03/11/2025 | 11:03:13.321 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:03:12.013 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 11:02:59.642 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 03/11/2025 | 11:02:56.123 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:02:46.472 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:02:42.974 | 44 | 1 743.50 | |
| 44 | 1 743.50 | |||
| 44 | 1 743.50 | |||
| 03/11/2025 | 11:02:27.144 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 11:02:07.814 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 11:01:59.196 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:01:53.767 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:01:38.383 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:01:33.749 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 03/11/2025 | 11:01:24.779 | 11 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 03/11/2025 | 11:01:19.193 | 50 | 1 742.00 | |
| 50 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 03/11/2025 | 11:01:16.480 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:01:16.342 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 11:01:05.413 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 03/11/2025 | 11:00:57.939 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:00:45.814 | 25 | 1 742.00 | |
| 25 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 03/11/2025 | 11:00:43.831 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 03/11/2025 | 11:00:42.139 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:00:36.788 | 11 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 03/11/2025 | 11:00:19.928 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 11:00:12.064 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:00:11.656 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 11:00:00.193 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 10:59:59.672 | 7 | 1 741.50 | |
| 7 | 1 741.50 | |||
| 7 | 1 741.50 | |||
| 03/11/2025 | 10:59:50.950 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 10:59:48.845 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 10:59:38.179 | 11 | 1 741.50 | |
| 11 | 1 741.50 | |||
| 11 | 1 741.50 | |||
| 03/11/2025 | 10:59:31.210 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 10:59:15.638 | 7 | 1 741.50 | |
| 7 | 1 741.50 | |||
| 7 | 1 741.50 | |||
| 03/11/2025 | 10:59:03.969 | 10 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 7 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 03/11/2025 | 10:58:57.936 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 03/11/2025 | 10:58:52.356 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 10:58:49.488 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:58:26.351 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:58:11.263 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 10:57:58.879 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:57:44.401 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:57:41.186 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 10:57:40.313 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 03/11/2025 | 10:57:31.904 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 03/11/2025 | 10:57:31.029 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:57:16.643 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:57:12.166 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 10:57:11.111 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:56:43.419 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 10:56:32.083 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 03/11/2025 | 10:56:31.297 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:56:22.847 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 10:56:05.452 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 10:56:01.117 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:56:00.111 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:55:53.633 | 34 | 1 740.50 | |
| 34 | 1 740.50 | |||
| 28 | 1 740.50 | |||
| 6 | 1 740.50 | |||
| 03/11/2025 | 10:55:27.152 | 51 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 51 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 10:55:19.377 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 10:55:03.988 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:55:03.488 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 03/11/2025 | 10:55:02.079 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:55:00.323 | 30 | 1 739.50 | |
| 30 | 1 739.50 | |||
| 30 | 1 739.50 | |||
| 03/11/2025 | 10:54:35.903 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 03/11/2025 | 10:54:30.561 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 03/11/2025 | 10:54:30.474 | 56 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 56 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 10:54:28.086 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 10:54:25.056 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 10:53:51.854 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 10:53:46.057 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 03/11/2025 | 10:53:28.216 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 10:53:26.708 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 10:53:22.283 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 10:53:21.346 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 03/11/2025 | 10:53:08.767 | 15 | 1 742.00 | |
| 15 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 03/11/2025 | 10:53:07.329 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:52:59.534 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 03/11/2025 | 10:52:57.022 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:52:36.883 | 13 | 1 741.00 | |
| 13 | 1 741.00 | |||
| 13 | 1 741.00 | |||
| 03/11/2025 | 10:52:32.276 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:52:25.942 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:52:06.129 | 6 | 1 740.50 | |
| 6 | 1 740.50 | |||
| 6 | 1 740.50 | |||
| 03/11/2025 | 10:52:03.622 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 10:51:52.615 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 03/11/2025 | 10:51:37.970 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:51:32.541 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:51:29.118 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 03/11/2025 | 10:51:25.610 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 10:51:21.683 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 10:51:05.273 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 10:51:03.992 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 10:51:00.157 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 03/11/2025 | 10:50:54.421 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 10:50:47.552 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 03/11/2025 | 10:50:40.327 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:50:37.075 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 10:50:30.979 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:50:28.463 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:50:26.448 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 03/11/2025 | 10:50:23.833 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:50:21.016 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:50:14.288 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 03/11/2025 | 10:50:08.143 | 25 | 1 740.50 | |
| 25 | 1 740.50 | |||
| 25 | 1 740.50 | |||
| 03/11/2025 | 10:50:04.968 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:50:04.888 | 25 | 1 739.50 | |
| 25 | 1 739.50 | |||
| 25 | 1 739.50 | |||
| 03/11/2025 | 10:49:30.186 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 10:49:29.711 | 15 | 1 739.50 | |
| 15 | 1 739.50 | |||
| 15 | 1 739.50 | |||
| 03/11/2025 | 10:49:20.367 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:49:13.224 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:49:13.023 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:49:07.168 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 03/11/2025 | 10:49:04.777 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:48:59.096 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 03/11/2025 | 10:48:49.442 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 03/11/2025 | 10:48:48.375 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 03/11/2025 | 10:48:40.231 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:48:19.648 | 15 | 1 736.00 | |
| 15 | 1 736.00 | |||
| 15 | 1 736.00 | |||
| 03/11/2025 | 10:48:13.226 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 03/11/2025 | 10:48:03.749 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 03/11/2025 | 10:47:55.543 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 03/11/2025 | 10:47:42.406 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 03/11/2025 | 10:47:19.111 | 50 | 1 736.00 | |
| 50 | 1 736.00 | |||
| 50 | 1 736.00 | |||
| 03/11/2025 | 10:47:02.579 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 03/11/2025 | 10:46:55.389 | 11 | 1 737.00 | |
| 11 | 1 737.00 | |||
| 11 | 1 737.00 | |||
| 03/11/2025 | 10:46:52.969 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 03/11/2025 | 10:46:42.460 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:46:29.964 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 03/11/2025 | 10:46:24.570 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 03/11/2025 | 10:46:09.584 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:46:06.743 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 03/11/2025 | 10:45:58.223 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 03/11/2025 | 10:45:38.175 | 7 | 1 737.50 | |
| 7 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 03/11/2025 | 10:45:37.735 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 03/11/2025 | 10:45:34.845 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 03/11/2025 | 10:45:32.975 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:45:31.868 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:45:31.466 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 03/11/2025 | 10:45:21.607 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 10:45:19.041 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 10:44:52.733 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:44:44.986 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:43:49.666 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:43:46.144 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:43:45.212 | 15 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 15 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 03/11/2025 | 10:43:43.126 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:43:40.413 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 03/11/2025 | 10:43:37.896 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 03/11/2025 | 10:43:21.300 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:43:15.399 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 03/11/2025 | 10:43:00.686 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 03/11/2025 | 10:42:46.949 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 03/11/2025 | 10:42:38.532 | 23 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 11 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 23 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 10:42:17.678 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 03/11/2025 | 10:42:14.506 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:42:10.410 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 03/11/2025 | 10:42:05.963 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:42:05.671 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 03/11/2025 | 10:42:00.122 | 182 | 1 739.00 | |
| 125 | 1 739.00 | |||
| 57 | 1 739.00 | |||
| 17 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 162 | 1 739.00 | |||
| 03/11/2025 | 10:41:46.007 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 03/11/2025 | 10:41:44.882 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 03/11/2025 | 10:41:42.335 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 03/11/2025 | 10:41:42.227 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 03/11/2025 | 10:41:40.127 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 03/11/2025 | 10:41:32.667 | 35 | 1 735.50 | |
| 35 | 1 735.50 | |||
| 35 | 1 735.50 | |||
| 03/11/2025 | 10:41:31.866 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 03/11/2025 | 10:41:28.942 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 03/11/2025 | 10:41:18.299 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 03/11/2025 | 10:41:18.187 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 03/11/2025 | 10:41:11.850 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:41:10.642 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:57.427 | 8 | 1 734.50 | |
| 8 | 1 734.50 | |||
| 8 | 1 734.50 | |||
| 03/11/2025 | 10:40:55.242 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 03/11/2025 | 10:40:44.789 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:42.776 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:41.471 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:39.738 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 03/11/2025 | 10:40:35.937 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:34.330 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:34.130 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:30.237 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 03/11/2025 | 10:40:23.183 | 55 | 1 735.50 | |
| 55 | 1 735.50 | |||
| 55 | 1 735.50 | |||
| 03/11/2025 | 10:40:21.071 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 03/11/2025 | 10:40:19.625 | 10 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 03/11/2025 | 10:40:17.580 | 54 | 1 735.50 | |
| 50 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 42 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 03/11/2025 | 10:39:49.441 | 47 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 47 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 03/11/2025 | 10:39:37.988 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:39:35.475 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:39:32.431 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:22.403 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:11.240 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:11.036 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:39:08.334 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:04.602 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:00.618 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:38:41.219 | 50 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 03/11/2025 | 10:38:26.412 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 03/11/2025 | 10:38:20.252 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:38:10.493 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:38:10.190 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:38:07.780 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 03/11/2025 | 10:37:56.271 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:50.698 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 03/11/2025 | 10:37:50.085 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:49.095 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 03/11/2025 | 10:37:37.618 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:30.084 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 03/11/2025 | 10:37:23.924 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 03/11/2025 | 10:37:15.297 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:04.737 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 03/11/2025 | 10:37:00.802 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:36:56.175 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:36:54.508 | 25 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 03/11/2025 | 10:36:35.608 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 03/11/2025 | 10:36:33.368 | 20 | 1 729.00 | |
| 20 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 03/11/2025 | 10:36:33.114 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 03/11/2025 | 10:36:28.914 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 03/11/2025 | 10:36:10.005 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:36:00.233 | 12 | 1 730.00 | |
| 12 | 1 730.00 | |||
| 12 | 1 730.00 | |||
| 03/11/2025 | 10:35:58.002 | 8 | 1 729.50 | |
| 8 | 1 729.50 | |||
| 8 | 1 729.50 | |||
| 03/11/2025 | 10:35:57.933 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 03/11/2025 | 10:35:55.807 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:35:50.297 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 03/11/2025 | 10:35:46.461 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 03/11/2025 | 10:35:36.331 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:35:34.197 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:35:18.404 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 03/11/2025 | 10:35:17.292 | 8 | 1 729.50 | |
| 8 | 1 729.50 | |||
| 8 | 1 729.50 | |||
| 03/11/2025 | 10:35:13.688 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 03/11/2025 | 10:34:50.544 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 03/11/2025 | 10:34:48.330 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 03/11/2025 | 10:34:37.113 | 28 | 1 728.00 | |
| 25 | 1 728.00 | |||
| 28 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 03/11/2025 | 10:34:35.918 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:34:13.791 | 30 | 1 727.50 | |
| 22 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 28 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 03/11/2025 | 10:34:13.006 | 28 | 1 727.50 | |
| 28 | 1 727.50 | |||
| 28 | 1 727.50 | |||
| 03/11/2025 | 10:33:55.710 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 03/11/2025 | 10:33:45.562 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:43.203 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 03/11/2025 | 10:33:39.806 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:37.974 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:36.214 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:34.217 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 03/11/2025 | 10:33:33.898 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 03/11/2025 | 10:33:28.168 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:21.526 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:32:53.082 | 15 | 1 727.50 | |
| 15 | 1 727.50 | |||
| 15 | 1 727.50 | |||
| 03/11/2025 | 10:32:32.651 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:32:29.932 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:32:05.082 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:32:04.946 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:32:03.399 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:32:02.393 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:31:56.374 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:31:35.145 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:31:13.627 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 747.00
Ask: 1 748.00
Turnover: 19 155 TEUR -
Siemens Energy AG
Bid: 111.40 / Ask: 111.45
Turnover: 16 963 TEUR -
Nvidia Corp.
Bid: 178.36 / Ask: 178.42
Turnover: 16 542 TEUR -
Allianz SE
Bid: 353.60 / Ask: 353.70
Turnover: 11 230 TEUR -
Meta Platforms Inc.
Bid: 570.80 / Ask: 571.10
Turnover: 10 487 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 11:11:23
Last Update:
03/11/2025 @ 11:11:23