Tradegate Exchange

Siemens Energy AG

519

428

91.54

Date	Time	Volume	Order Volume	Price
25/06/2025	11:03:08.723	200		91.54
			200	91.54
			200	91.54
25/06/2025	11:02:51.394	50		91.56
			50	91.56
			50	91.56
25/06/2025	11:01:56.502	32		91.62
			32	91.62
			32	91.62
25/06/2025	11:01:13.317	23		91.62
			23	91.62
			23	91.62
25/06/2025	11:00:30.823	100		91.56
			100	91.56
			100	91.56
25/06/2025	11:00:27.913	3		91.62
			3	91.62
			3	91.62
25/06/2025	10:59:13.510	13		91.66
			13	91.66
			13	91.66
25/06/2025	10:58:27.721	28		91.62
			28	91.62
			28	91.62
25/06/2025	10:57:52.163	16		91.62
			16	91.62
			16	91.62
25/06/2025	10:56:17.544	100		91.62
			100	91.62
			100	91.62
25/06/2025	10:55:05.516	10		91.60
			10	91.60
			10	91.60
25/06/2025	10:55:00.861	100		91.62
			100	91.62
			100	91.62
25/06/2025	10:53:17.379	207		91.56
			207	91.56
			207	91.56
25/06/2025	10:53:14.051	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:53:05.001	90		91.60
			90	91.60
			90	91.60
25/06/2025	10:52:03.453	60		91.58
			60	91.58
			60	91.58
25/06/2025	10:51:37.550	300		91.58
			300	91.58
			300	91.58
25/06/2025	10:50:11.055	3		91.54
			3	91.54
			3	91.54
25/06/2025	10:49:23.755	1		91.58
			1	91.58
			1	91.58
25/06/2025	10:49:00.569	100		91.56
			100	91.56
			100	91.56
25/06/2025	10:48:46.685	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:48:38.358	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:46:59.609	300		91.50
			300	91.50
			300	91.50
25/06/2025	10:46:23.348	5		91.50
			5	91.50
			5	91.50
25/06/2025	10:46:18.114	3		91.50
			3	91.50
			3	91.50
25/06/2025	10:46:14.897	35		91.48
			35	91.48
			35	91.48
25/06/2025	10:45:57.240	10		91.48
			10	91.48
			10	91.48
25/06/2025	10:44:54.045	100		91.50
			100	91.50
			100	91.50
25/06/2025	10:44:04.881	70		91.44
			70	91.44
			70	91.44
25/06/2025	10:40:39.769	50		91.48
			50	91.48
			50	91.48
25/06/2025	10:40:22.980	80		91.48
			80	91.48
			80	91.48
25/06/2025	10:39:08.481	50		91.42
			50	91.42
			50	91.42
25/06/2025	10:39:04.005	300		91.42
			300	91.42
			300	91.42
25/06/2025	10:38:17.803	80		91.48
			80	91.48
			80	91.48
25/06/2025	10:37:51.670	16		91.40
			16	91.40
			16	91.40
25/06/2025	10:37:36.906	1		91.36
			1	91.36
			1	91.36
25/06/2025	10:37:24.326	2 851		91.50
			549	91.50
			2 302	91.50
			2 851	91.50
25/06/2025	10:37:14.091	849		91.50
			300	91.50
			849	91.50
			549	91.50
25/06/2025	10:36:52.015	300		91.50
			300	91.50
			300	91.50
25/06/2025	10:36:50.862	25		91.52
			25	91.52
			25	91.52
25/06/2025	10:35:29.829	54		91.64
			54	91.64
			54	91.64
25/06/2025	10:35:28.647	6		91.64
			6	91.64
			6	91.64
25/06/2025	10:35:01.269	23		91.54
			23	91.54
			23	91.54
25/06/2025	10:34:55.365	12		91.54
			12	91.54
			12	91.54
25/06/2025	10:34:54.236	1		91.56
			1	91.56
			1	91.56
25/06/2025	10:34:44.631	25		91.56
			25	91.56
			25	91.56
25/06/2025	10:33:57.313	300		91.46
			300	91.46
			300	91.46
25/06/2025	10:32:40.979	40		91.40
			40	91.40
			40	91.40
25/06/2025	10:32:18.604	1		91.42
			1	91.42
			1	91.42
25/06/2025	10:32:03.067	11		91.40
			11	91.40
			11	91.40
25/06/2025	10:31:15.322	50		91.38
			50	91.38
			50	91.38
25/06/2025	10:31:06.201	300		91.38
			300	91.38
			300	91.38
25/06/2025	10:30:48.327	200		91.34
			200	91.34
			200	91.34
25/06/2025	10:27:58.042	30		91.34
			30	91.34
			30	91.34
25/06/2025	10:27:42.540	300		91.34
			300	91.34
			300	91.34
25/06/2025	10:27:15.611	3		91.38
			3	91.38
			3	91.38
25/06/2025	10:26:53.486	3		91.38
			3	91.38
			3	91.38
25/06/2025	10:26:05.590	4		91.28
			4	91.28
			4	91.28
25/06/2025	10:25:39.465	30		91.28
			30	91.28
			30	91.28
25/06/2025	10:25:16.118	25		91.26
			25	91.26
			25	91.26
25/06/2025	10:25:10.688	1		91.26
			1	91.26
			1	91.26
25/06/2025	10:24:18.942	30		91.16
			30	91.16
			30	91.16
25/06/2025	10:24:18.889	300		91.16
			300	91.16
			300	91.16
25/06/2025	10:24:13.864	132		91.20
			120	91.20
			132	91.20
			12	91.20
25/06/2025	10:24:06.557	10		91.34
			10	91.34
			10	91.34
25/06/2025	10:23:51.058	250		91.42
			250	91.42
			250	91.42
25/06/2025	10:23:05.226	10		91.40
			10	91.40
			10	91.40
25/06/2025	10:22:53.986	20		91.38
			20	91.38
			20	91.38
25/06/2025	10:21:24.775	17		91.42
			17	91.42
			17	91.42
25/06/2025	10:21:18.825	140		91.44
			140	91.44
			140	91.44
25/06/2025	10:20:42.345	70		91.42
			70	91.42
			70	91.42
25/06/2025	10:20:37.993	95		91.40
			95	91.40
			95	91.40
25/06/2025	10:20:05.828	120		91.46
			120	91.46
			120	91.46
25/06/2025	10:19:24.550	5		91.46
			5	91.46
			5	91.46
25/06/2025	10:17:39.802	25		91.50
			25	91.50
			25	91.50
25/06/2025	10:16:30.192	200		91.54
			200	91.54
			200	91.54
25/06/2025	10:14:35.514	2		91.52
			2	91.52
			2	91.52
25/06/2025	10:14:07.539	190		91.48
			190	91.48
			190	91.48
25/06/2025	10:13:39.793	75		91.52
			75	91.52
			75	91.52
25/06/2025	10:13:26.522	159		91.42
			159	91.42
			159	91.42
25/06/2025	10:12:31.115	3		91.32
			3	91.32
			3	91.32
25/06/2025	10:12:16.943	2		91.38
			2	91.38
			2	91.38
25/06/2025	10:11:43.392	300		91.60
			300	91.60
			300	91.60
25/06/2025	10:11:18.021	20		91.62
			20	91.62
			20	91.62
25/06/2025	10:11:16.261	40		91.60
			40	91.60
			40	91.60
25/06/2025	10:10:27.706	10		91.46
			10	91.46
			10	91.46
25/06/2025	10:09:10.855	22		91.38
			22	91.38
			22	91.38
25/06/2025	10:09:09.544	30		91.42
			30	91.42
			30	91.42
25/06/2025	10:09:00.196	2		91.40
			2	91.40
			2	91.40
25/06/2025	10:08:47.054	201		91.36
			201	91.36
			201	91.36
25/06/2025	10:08:42.995	100		91.38
			100	91.38
			100	91.38
25/06/2025	10:08:27.502	1		91.38
			1	91.38
			1	91.38
25/06/2025	10:08:26.569	50		91.30
			50	91.30
			50	91.30
25/06/2025	10:08:23.021	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:08:21.611	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:07:49.284	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:07:49.228	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:07:42.505	54		91.34
			54	91.34
			54	91.34
25/06/2025	10:07:24.610	100		91.28
			100	91.28
			100	91.28
25/06/2025	10:07:11.644	1		91.28
			1	91.28
			1	91.28
25/06/2025	10:05:13.453	23		91.32
			23	91.32
			23	91.32
25/06/2025	10:05:05.040	160		91.32
			160	91.32
			160	91.32
25/06/2025	10:04:52.940	1		91.28
			1	91.28
			1	91.28
25/06/2025	10:04:44.034	1		91.28
			1	91.28
			1	91.28
25/06/2025	10:04:35.478	5		91.26
			5	91.26
			5	91.26
25/06/2025	10:04:33.689	100		91.28
			100	91.28
			100	91.28
25/06/2025	10:02:36.078	147		91.58
			147	91.58
			147	91.58
25/06/2025	10:02:26.597	100		91.66
			100	91.66
			100	91.66
25/06/2025	10:01:11.183	200		91.70
			200	91.70
			200	91.70
25/06/2025	10:01:02.823	84		91.70
			84	91.70
			84	91.70
25/06/2025	10:00:47.274	1		91.74
			1	91.74
			1	91.74
25/06/2025	10:00:40.007	25		91.72
			25	91.72
			25	91.72
25/06/2025	09:59:59.293	1		91.64
			1	91.64
			1	91.64
25/06/2025	09:59:22.905	50		91.56
			50	91.56
			50	91.56
25/06/2025	09:58:39.217	5		91.50
			5	91.50
			5	91.50
25/06/2025	09:58:17.265	100		91.56
			100	91.56
			100	91.56
25/06/2025	09:57:38.162	200		91.54
			200	91.54
			200	91.54
25/06/2025	09:57:18.235	10		91.48
			10	91.48
			10	91.48
25/06/2025	09:57:02.738	60		91.46
			60	91.46
			60	91.46
25/06/2025	09:56:30.091	20		91.48
			20	91.48
			20	91.48
25/06/2025	09:55:17.616	150		91.48
			150	91.48
			150	91.48
25/06/2025	09:54:37.823	115		91.40
			115	91.40
			115	91.40
25/06/2025	09:54:20.665	15		91.38
			15	91.38
			15	91.38
25/06/2025	09:54:20.022	100		91.36
			100	91.36
			100	91.36
25/06/2025	09:54:10.595	200		91.40
			200	91.40
			200	91.40
25/06/2025	09:53:21.506	125		91.40
			125	91.40
			125	91.40
25/06/2025	09:52:47.359	50		91.44
			50	91.44
			50	91.44
25/06/2025	09:52:44.307	100		91.46
			100	91.46
			100	91.46
25/06/2025	09:52:01.828	55		91.46
			55	91.46
			55	91.46
25/06/2025	09:51:58.744	310		91.50
			60	91.50
			310	91.50
			150	91.50
			100	91.50
25/06/2025	09:51:49.339	200		91.50
			200	91.50
			200	91.50
25/06/2025	09:50:49.678	200		91.54
			200	91.54
			200	91.54
25/06/2025	09:50:43.833	200		91.54
			200	91.54
			200	91.54
25/06/2025	09:49:48.525	25		91.58
			25	91.58
			25	91.58
25/06/2025	09:49:21.519	6		91.62
			6	91.62
			6	91.62
25/06/2025	09:49:21.100	12		91.66
			12	91.66
			12	91.66
25/06/2025	09:47:31.422	150		91.80
			150	91.80
			150	91.80
25/06/2025	09:47:30.908	33		91.80
			33	91.80
			33	91.80
25/06/2025	09:46:25.411	25		91.80
			25	91.80
			25	91.80
25/06/2025	09:46:09.105	3		91.78
			3	91.78
			3	91.78
25/06/2025	09:45:49.580	100		91.82
			100	91.82
			100	91.82
25/06/2025	09:45:45.117	30		91.80
			30	91.80
			30	91.80
25/06/2025	09:45:37.022	12		91.78
			12	91.78
			12	91.78
25/06/2025	09:45:08.409	70		91.68
			70	91.68
			70	91.68
25/06/2025	09:43:56.460	48		91.72
			48	91.72
			48	91.72
25/06/2025	09:43:45.968	293		91.66
			293	91.66
			293	91.66
25/06/2025	09:43:15.210	50		91.66
			50	91.66
			50	91.66
25/06/2025	09:41:50.547	50		91.68
			50	91.68
			50	91.68
25/06/2025	09:41:01.528	10		91.62
			10	91.62
			10	91.62
25/06/2025	09:40:50.114	30		91.62
			30	91.62
			30	91.62
25/06/2025	09:39:57.668	20		91.54
			20	91.54
			20	91.54
25/06/2025	09:39:23.799	1		91.72
			1	91.72
			1	91.72
25/06/2025	09:38:05.983	75		91.80
			75	91.80
			75	91.80
25/06/2025	09:38:02.661	100		91.76
			100	91.76
			100	91.76
25/06/2025	09:36:02.914	3		91.76
			3	91.76
			3	91.76
25/06/2025	09:35:37.391	2		91.80
			2	91.80
			2	91.80
25/06/2025	09:34:38.852	15		91.74
			15	91.74
			15	91.74
25/06/2025	09:34:17.507	2		91.68
			2	91.68
			2	91.68
25/06/2025	09:34:08.251	11		91.70
			11	91.70
			11	91.70
25/06/2025	09:33:36.836	30		91.68
			30	91.68
			30	91.68
25/06/2025	09:33:11.093	129		91.68
			129	91.68
			129	91.68
25/06/2025	09:31:22.668	1		91.86
			1	91.86
			1	91.86
25/06/2025	09:31:10.656	1		91.80
			1	91.80
			1	91.80
25/06/2025	09:30:00.843	3		91.74
			3	91.74
			3	91.74
25/06/2025	09:29:58.278	120		91.74
			120	91.74
			120	91.74
25/06/2025	09:29:58.090	81		91.74
			78	91.74
			3	91.74
			60	91.74
			21	91.74
25/06/2025	09:29:30.731	300		91.74
			300	91.74
			300	91.74
25/06/2025	09:29:28.597	200		91.74
			200	91.74
			200	91.74
25/06/2025	09:29:24.781	155		91.74
			146	91.74
			9	91.74
			135	91.74
			20	91.74
25/06/2025	09:27:59.086	300		91.70
			300	91.70
			300	91.70
25/06/2025	09:27:57.764	200		91.70
			200	91.70
			200	91.70
25/06/2025	09:27:56.733	20		91.72
			20	91.72
			20	91.72
25/06/2025	09:27:54.539	159		91.72
			159	91.72
			159	91.72
25/06/2025	09:27:54.334	300		91.72
			141	91.72
			300	91.72
			159	91.72
25/06/2025	09:27:49.055	849		91.72
			300	91.72
			849	91.72
			549	91.72
25/06/2025	09:27:31.833	200		91.72
			200	91.72
			200	91.72
25/06/2025	09:26:15.726	20		91.76
			20	91.76
			20	91.76
25/06/2025	09:25:46.125	20		91.76
			20	91.76
			20	91.76
25/06/2025	09:25:23.540	10		91.74
			10	91.74
			10	91.74
25/06/2025	09:24:37.123	11		91.60
			11	91.60
			11	91.60
25/06/2025	09:23:28.615	1		91.68
			1	91.68
			1	91.68
25/06/2025	09:23:21.743	54		91.68
			54	91.68
			54	91.68
25/06/2025	09:22:28.308	130		91.70
			130	91.70
			130	91.70
25/06/2025	09:22:28.242	5		91.74
			5	91.74
			5	91.74
25/06/2025	09:21:50.477	130		91.72
			130	91.72
			130	91.72
25/06/2025	09:21:40.689	60		91.72
			60	91.72
			60	91.72
25/06/2025	09:21:26.119	200		91.70
			200	91.70
			200	91.70
25/06/2025	09:21:24.767	200		91.70
			200	91.70
			200	91.70
25/06/2025	09:21:13.082	200		91.70
			200	91.70
			200	91.70
25/06/2025	09:21:07.662	65		91.70
			65	91.70
			65	91.70
25/06/2025	09:20:42.803	125		91.64
			125	91.64
			125	91.64
25/06/2025	09:19:48.653	230		91.74
			230	91.74
			230	91.74
25/06/2025	09:19:42.256	300		91.74
			300	91.74
			300	91.74
25/06/2025	09:19:36.120	200		91.74
			200	91.74
			200	91.74
25/06/2025	09:19:10.358	150		91.78
			150	91.78
			150	91.78
25/06/2025	09:18:46.465	6		91.78
			6	91.78
			6	91.78
25/06/2025	09:18:41.267	50		91.76
			50	91.76
			50	91.76
25/06/2025	09:18:33.572	300		91.78
			300	91.78
			300	91.78
25/06/2025	09:17:42.765	2		91.84
			2	91.84
			2	91.84
25/06/2025	09:17:08.455	200		91.84
			200	91.84
			200	91.84
25/06/2025	09:17:08.377	300		91.84
			300	91.84
			300	91.84
25/06/2025	09:17:05.624	10		91.90
			10	91.90
			10	91.90
25/06/2025	09:17:01.434	10		91.92
			10	91.92
			10	91.92
25/06/2025	09:16:57.446	2		91.90
			2	91.90
			2	91.90
25/06/2025	09:16:07.185	10		92.04
			10	92.04
			10	92.04
25/06/2025	09:16:03.704	2		92.06
			2	92.06
			2	92.06
25/06/2025	09:16:01.663	50		92.06
			50	92.06
			50	92.06
25/06/2025	09:15:22.137	100		92.06
			100	92.06
			100	92.06
25/06/2025	09:15:15.380	59		92.02
			59	92.02
			59	92.02
25/06/2025	09:15:08.820	174		92.02
			174	92.02
			174	92.02
25/06/2025	09:15:07.851	200		92.02
			200	92.02
			200	92.02
25/06/2025	09:14:52.933	200		92.02
			200	92.02
			200	92.02
25/06/2025	09:14:23.754	40		92.18
			40	92.18
			40	92.18
25/06/2025	09:12:54.150	100		92.32
			100	92.32
			100	92.32
25/06/2025	09:12:40.838	54		92.34
			54	92.34
			54	92.34
25/06/2025	09:12:13.594	87		92.34
			87	92.34
			87	92.34
25/06/2025	09:12:00.798	75		92.30
			75	92.30
			75	92.30
25/06/2025	09:11:46.970	100		92.26
			100	92.26
			100	92.26
25/06/2025	09:11:33.822	300		92.20
			300	92.20
			300	92.20
25/06/2025	09:11:24.179	43		92.22
			43	92.22
			43	92.22
25/06/2025	09:11:09.931	50		92.10
			50	92.10
			50	92.10
25/06/2025	09:11:01.818	5		92.14
			5	92.14
			5	92.14
25/06/2025	09:10:35.371	10		92.12
			10	92.12
			10	92.12
25/06/2025	09:10:31.686	10		92.12
			10	92.12
			10	92.12
25/06/2025	09:10:20.228	16		92.16
			16	92.16
			16	92.16
25/06/2025	09:09:32.551	285		92.12
			285	92.12
			285	92.12
25/06/2025	09:09:26.709	300		92.10
			300	92.10
			300	92.10
25/06/2025	09:09:08.316	300		92.06
			300	92.06
			300	92.06
25/06/2025	09:08:51.632	44		92.08
			44	92.08
			44	92.08
25/06/2025	09:08:41.464	52		92.12
			52	92.12
			52	92.12
25/06/2025	09:08:39.354	25		92.12
			25	92.12
			25	92.12
25/06/2025	09:08:18.422	9		92.20
			9	92.20
			9	92.20
25/06/2025	09:07:39.182	115		92.00
			115	92.00
			115	92.00
25/06/2025	09:07:05.196	100		91.98
			100	91.98
			100	91.98
25/06/2025	09:07:02.049	108		91.98
			108	91.98
			108	91.98
25/06/2025	09:06:54.685	150		91.96
			150	91.96
			150	91.96
25/06/2025	09:06:48.558	40		91.96
			40	91.96
			40	91.96
25/06/2025	09:06:03.801	2		91.98
			2	91.98
			2	91.98
25/06/2025	09:05:17.519	3		91.88
			3	91.88
			3	91.88
25/06/2025	09:04:42.680	50		92.00
			50	92.00
			50	92.00
25/06/2025	09:04:23.720	90		92.00
			90	92.00
			90	92.00
25/06/2025	09:03:20.093	5		91.68
			5	91.68
			5	91.68
25/06/2025	09:03:00.752	200		91.68
			200	91.68
			200	91.68
25/06/2025	09:02:14.709	100		91.54
			100	91.54
			100	91.54
25/06/2025	09:02:11.100	100		91.32
			100	91.32
			100	91.32
25/06/2025	09:01:47.310	200		91.26
			200	91.26
			200	91.26
25/06/2025	09:01:35.325	50		91.34
			50	91.34
			50	91.34
25/06/2025	09:01:26.446	90		91.28
			90	91.28
			90	91.28
25/06/2025	09:01:26.320	100		91.28
			100	91.28
			100	91.28
25/06/2025	09:01:21.263	880		91.40
			880	91.40
			130	91.40
			350	91.40
			60	91.40
			300	91.40
			40	91.40
25/06/2025	08:59:24.097	300		92.00
			300	92.00
			300	92.00
25/06/2025	08:59:08.165	334		91.96
			300	91.96
			34	91.96
			334	91.96
25/06/2025	08:58:44.361	40		91.96
			10	91.96
			40	91.96
			30	91.96
25/06/2025	08:56:48.005	500		91.96
			5	91.96
			500	91.96
			495	91.96
25/06/2025	08:55:56.481	150		92.02
			150	92.02
			150	92.02
25/06/2025	08:55:17.728	37		92.02
			37	92.02
			37	92.02
25/06/2025	08:55:17.639	263		92.02
			33	92.02
			150	92.02
			80	92.02
			263	92.02
25/06/2025	08:55:12.533	50		92.08
			50	92.08
			50	92.08
25/06/2025	08:55:04.932	87		92.08
			87	92.08
			87	92.08
25/06/2025	08:54:49.870	15		92.08
			15	92.08
			15	92.08
25/06/2025	08:54:27.280	50		92.08
			50	92.08
			50	92.08
25/06/2025	08:53:31.109	42		92.08
			42	92.08
			2	92.08
			40	92.08
25/06/2025	08:53:30.751	150		92.08
			150	92.08
			150	92.08
25/06/2025	08:53:30.392	150		92.08
			150	92.08
			40	92.08
			110	92.08
25/06/2025	08:53:29.954	150		92.08
			150	92.08
			150	92.08
25/06/2025	08:52:47.988	110		92.18
			110	92.18
			110	92.18
25/06/2025	08:52:44.002	100		92.18
			100	92.18
			100	92.18
25/06/2025	08:51:33.425	30		91.82
			30	91.82
			30	91.82
25/06/2025	08:51:33.381	3		91.82
			3	91.82
			3	91.82
25/06/2025	08:51:17.092	350		92.00
			347	92.00
			330	92.00
			3	92.00
			20	92.00
25/06/2025	08:50:19.171	150		92.04
			150	92.04
			150	92.04
25/06/2025	08:50:18.326	50		92.04
			50	92.04
			50	92.04
25/06/2025	08:50:15.885	1		92.04
			1	92.04
			1	92.04
25/06/2025	08:48:07.043	100		92.04
			100	92.04
			100	92.04
25/06/2025	08:47:57.577	9		92.04
			9	92.04
			9	92.04
25/06/2025	08:47:51.277	50		92.04
			50	92.04
			50	92.04
25/06/2025	08:47:29.401	10		92.04
			10	92.04
			10	92.04
25/06/2025	08:47:03.345	60		92.04
			60	92.04
			60	92.04
25/06/2025	08:46:42.789	125		92.04
			125	92.04
			125	92.04
25/06/2025	08:46:33.532	50		92.04
			50	92.04
			50	92.04
25/06/2025	08:46:00.293	1		91.86
			1	91.86
			1	91.86
25/06/2025	08:43:56.526	1		92.08
			1	92.08
			1	92.08
25/06/2025	08:43:33.180	150		92.08
			150	92.08
			150	92.08
25/06/2025	08:43:28.072	150		92.08
			50	92.08
			100	92.08
			150	92.08
25/06/2025	08:43:19.351	20		92.18
			20	92.18
			20	92.18
25/06/2025	08:42:52.057	50		92.18
			50	92.18
			50	92.18
25/06/2025	08:42:27.241	3		91.82
			3	91.82
			3	91.82
25/06/2025	08:42:26.840	2		92.18
			2	92.18
			2	92.18
25/06/2025	08:42:18.001	107		91.82
			107	91.82
			107	91.82
25/06/2025	08:42:17.445	183		91.82
			1	91.82
			5	91.82
			27	91.82
			150	91.82
			183	91.82
25/06/2025	08:40:57.073	150		91.84
			150	91.84
			150	91.84
25/06/2025	08:40:41.337	39		91.86
			39	91.86
			39	91.86
25/06/2025	08:40:38.667	111		91.86
			111	91.86
			100	91.86
			11	91.86
25/06/2025	08:39:43.414	100		92.18
			100	92.18
			100	92.18
25/06/2025	08:39:40.615	112		92.18
			112	92.18
			112	92.18
25/06/2025	08:38:31.581	100		92.18
			100	92.18
			100	92.18
25/06/2025	08:38:21.715	1		92.18
			1	92.18
			1	92.18
25/06/2025	08:38:09.732	150		92.18
			150	92.18
			150	92.18
25/06/2025	08:38:09.646	150		92.18
			150	92.18
			150	92.18
25/06/2025	08:38:01.307	16		92.18
			16	92.18
			16	92.18
25/06/2025	08:38:00.810	10		92.18
			10	92.18
			10	92.18
25/06/2025	08:37:44.621	62		91.88
			62	91.88
			62	91.88
25/06/2025	08:37:11.104	50		92.18
			50	92.18
			50	92.18
25/06/2025	08:37:03.173	150		92.18
			150	92.18
			150	92.18
25/06/2025	08:36:56.612	150		92.18
			150	92.18
			150	92.18
25/06/2025	08:36:42.800	150		92.18
			150	92.18
			150	92.18
25/06/2025	08:36:08.068	100		92.18
			100	92.18
			100	92.18
25/06/2025	08:35:52.822	20		92.18
			20	92.18
			20	92.18
25/06/2025	08:35:36.766	21		92.18
			21	92.18
			20	92.18
			1	92.18
25/06/2025	08:34:12.738	150		92.18
			150	92.18
			150	92.18
25/06/2025	08:34:11.164	100		92.18
			100	92.18
			100	92.18
25/06/2025	08:32:46.822	3		91.86
			3	91.86
			3	91.86
25/06/2025	08:32:37.075	53		92.18
			50	92.18
			3	92.18
			53	92.18
25/06/2025	08:32:00.823	10		92.18
			10	92.18
			10	92.18
25/06/2025	08:31:52.350	85		92.18
			50	92.18
			85	92.18
			35	92.18
25/06/2025	08:31:27.766	650		91.84
			650	91.84
			650	91.84
25/06/2025	08:30:06.272	150		91.84
			150	91.84
			150	91.84
25/06/2025	08:30:06.171	200		91.84
			200	91.84
			150	91.84
			50	91.84
25/06/2025	08:30:06.110	12		91.84
			12	91.84
			12	91.84
25/06/2025	08:30:00.863	10		92.18
			10	92.18
			10	92.18
25/06/2025	08:29:56.674	50		92.18
			50	92.18
			50	92.18
25/06/2025	08:29:39.286	150		92.18
			150	92.18
			150	92.18
25/06/2025	08:29:33.356	50		92.18
			50	92.18
			50	92.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.00
Ask: 1 726.50
Volume: 21 346
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
25/06/2025 @ 11:03:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice