Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
778
653
58.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 14:06:04.143 | 225 | 58.15 | |
| 225 | 58.15 | |||
| 225 | 58.15 | |||
| 15/05/2025 | 14:05:00.276 | 63 | 58.19 | |
| 63 | 58.19 | |||
| 63 | 58.19 | |||
| 15/05/2025 | 14:04:57.273 | 20 | 58.19 | |
| 20 | 58.19 | |||
| 20 | 58.19 | |||
| 15/05/2025 | 14:02:53.277 | 105 | 58.20 | |
| 105 | 58.20 | |||
| 105 | 58.20 | |||
| 15/05/2025 | 14:01:10.924 | 20 | 58.21 | |
| 20 | 58.21 | |||
| 20 | 58.21 | |||
| 15/05/2025 | 14:00:50.870 | 47 | 58.25 | |
| 47 | 58.25 | |||
| 47 | 58.25 | |||
| 15/05/2025 | 13:59:03.321 | 75 | 58.20 | |
| 75 | 58.20 | |||
| 75 | 58.20 | |||
| 15/05/2025 | 13:58:59.538 | 25 | 58.20 | |
| 25 | 58.20 | |||
| 25 | 58.20 | |||
| 15/05/2025 | 13:58:56.531 | 250 | 58.20 | |
| 250 | 58.20 | |||
| 250 | 58.20 | |||
| 15/05/2025 | 13:58:26.541 | 75 | 58.20 | |
| 75 | 58.20 | |||
| 75 | 58.20 | |||
| 15/05/2025 | 13:58:13.529 | 40 | 58.20 | |
| 40 | 58.20 | |||
| 40 | 58.20 | |||
| 15/05/2025 | 13:57:57.967 | 52 | 58.19 | |
| 52 | 58.19 | |||
| 52 | 58.19 | |||
| 15/05/2025 | 13:57:13.881 | 60 | 58.21 | |
| 60 | 58.21 | |||
| 60 | 58.21 | |||
| 15/05/2025 | 13:55:35.225 | 72 | 58.18 | |
| 72 | 58.18 | |||
| 72 | 58.18 | |||
| 15/05/2025 | 13:55:09.662 | 26 | 58.21 | |
| 26 | 58.21 | |||
| 26 | 58.21 | |||
| 15/05/2025 | 13:53:47.613 | 517 | 58.27 | |
| 517 | 58.27 | |||
| 517 | 58.27 | |||
| 15/05/2025 | 13:52:12.050 | 143 | 58.32 | |
| 143 | 58.32 | |||
| 143 | 58.32 | |||
| 15/05/2025 | 13:51:50.681 | 15 | 58.34 | |
| 15 | 58.34 | |||
| 15 | 58.34 | |||
| 15/05/2025 | 13:51:46.901 | 3 | 58.34 | |
| 3 | 58.34 | |||
| 3 | 58.34 | |||
| 15/05/2025 | 13:51:29.322 | 6 | 58.34 | |
| 6 | 58.34 | |||
| 6 | 58.34 | |||
| 15/05/2025 | 13:51:13.813 | 100 | 58.34 | |
| 100 | 58.34 | |||
| 100 | 58.34 | |||
| 15/05/2025 | 13:50:38.296 | 37 | 58.40 | |
| 37 | 58.40 | |||
| 37 | 58.40 | |||
| 15/05/2025 | 13:50:37.818 | 6 | 58.40 | |
| 6 | 58.40 | |||
| 6 | 58.40 | |||
| 15/05/2025 | 13:50:21.635 | 20 | 58.40 | |
| 20 | 58.40 | |||
| 20 | 58.40 | |||
| 15/05/2025 | 13:50:02.032 | 15 | 58.40 | |
| 15 | 58.40 | |||
| 15 | 58.40 | |||
| 15/05/2025 | 13:49:57.482 | 3 | 58.36 | |
| 3 | 58.36 | |||
| 3 | 58.36 | |||
| 15/05/2025 | 13:49:25.380 | 11 | 58.38 | |
| 11 | 58.38 | |||
| 11 | 58.38 | |||
| 15/05/2025 | 13:48:30.290 | 53 | 58.37 | |
| 53 | 58.37 | |||
| 53 | 58.37 | |||
| 15/05/2025 | 13:45:56.623 | 17 | 58.38 | |
| 17 | 58.38 | |||
| 17 | 58.38 | |||
| 15/05/2025 | 13:45:47.563 | 100 | 58.35 | |
| 100 | 58.35 | |||
| 100 | 58.35 | |||
| 15/05/2025 | 13:45:33.772 | 9 | 58.38 | |
| 9 | 58.38 | |||
| 9 | 58.38 | |||
| 15/05/2025 | 13:45:17.112 | 55 | 58.39 | |
| 55 | 58.39 | |||
| 55 | 58.39 | |||
| 15/05/2025 | 13:45:10.590 | 100 | 58.39 | |
| 100 | 58.39 | |||
| 100 | 58.39 | |||
| 15/05/2025 | 13:45:04.870 | 24 | 58.39 | |
| 24 | 58.39 | |||
| 24 | 58.39 | |||
| 15/05/2025 | 13:45:03.077 | 15 | 58.39 | |
| 15 | 58.39 | |||
| 15 | 58.39 | |||
| 15/05/2025 | 13:43:27.858 | 8 | 58.41 | |
| 8 | 58.41 | |||
| 8 | 58.41 | |||
| 15/05/2025 | 13:43:22.210 | 20 | 58.44 | |
| 20 | 58.44 | |||
| 20 | 58.44 | |||
| 15/05/2025 | 13:42:37.962 | 10 | 58.47 | |
| 10 | 58.47 | |||
| 10 | 58.47 | |||
| 15/05/2025 | 13:42:20.905 | 62 | 58.45 | |
| 62 | 58.45 | |||
| 62 | 58.45 | |||
| 15/05/2025 | 13:42:03.038 | 55 | 58.46 | |
| 55 | 58.46 | |||
| 55 | 58.46 | |||
| 15/05/2025 | 13:41:26.804 | 34 | 58.45 | |
| 34 | 58.45 | |||
| 34 | 58.45 | |||
| 15/05/2025 | 13:41:25.184 | 22 | 58.50 | |
| 22 | 58.50 | |||
| 22 | 58.50 | |||
| 15/05/2025 | 13:40:32.016 | 50 | 58.53 | |
| 50 | 58.53 | |||
| 50 | 58.53 | |||
| 15/05/2025 | 13:39:14.562 | 51 | 58.47 | |
| 51 | 58.47 | |||
| 51 | 58.47 | |||
| 15/05/2025 | 13:38:45.691 | 50 | 58.42 | |
| 50 | 58.42 | |||
| 50 | 58.42 | |||
| 15/05/2025 | 13:38:07.680 | 22 | 58.51 | |
| 12 | 58.51 | |||
| 22 | 58.51 | |||
| 10 | 58.51 | |||
| 15/05/2025 | 13:37:30.435 | 228 | 58.51 | |
| 7 | 58.51 | |||
| 7 | 58.51 | |||
| 214 | 58.51 | |||
| 228 | 58.51 | |||
| 15/05/2025 | 13:36:30.506 | 10 | 58.49 | |
| 10 | 58.49 | |||
| 10 | 58.49 | |||
| 15/05/2025 | 13:35:33.526 | 24 | 58.41 | |
| 24 | 58.41 | |||
| 24 | 58.41 | |||
| 15/05/2025 | 13:34:40.837 | 35 | 58.39 | |
| 35 | 58.39 | |||
| 35 | 58.39 | |||
| 15/05/2025 | 13:34:25.838 | 103 | 58.38 | |
| 103 | 58.38 | |||
| 103 | 58.38 | |||
| 15/05/2025 | 13:33:50.920 | 40 | 58.35 | |
| 40 | 58.35 | |||
| 40 | 58.35 | |||
| 15/05/2025 | 13:32:53.529 | 17 | 58.38 | |
| 17 | 58.38 | |||
| 17 | 58.38 | |||
| 15/05/2025 | 13:32:17.131 | 200 | 58.34 | |
| 200 | 58.34 | |||
| 200 | 58.34 | |||
| 15/05/2025 | 13:31:37.443 | 35 | 58.29 | |
| 35 | 58.29 | |||
| 35 | 58.29 | |||
| 15/05/2025 | 13:31:36.300 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 15/05/2025 | 13:31:12.151 | 103 | 58.30 | |
| 103 | 58.30 | |||
| 103 | 58.30 | |||
| 15/05/2025 | 13:30:49.045 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 15/05/2025 | 13:29:53.744 | 50 | 58.24 | |
| 50 | 58.24 | |||
| 50 | 58.24 | |||
| 15/05/2025 | 13:29:30.590 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 15/05/2025 | 13:29:29.058 | 5 | 58.23 | |
| 5 | 58.23 | |||
| 5 | 58.23 | |||
| 15/05/2025 | 13:28:57.587 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 15/05/2025 | 13:28:29.359 | 15 | 58.22 | |
| 15 | 58.22 | |||
| 15 | 58.22 | |||
| 15/05/2025 | 13:27:55.870 | 8 | 58.18 | |
| 8 | 58.18 | |||
| 8 | 58.18 | |||
| 15/05/2025 | 13:26:43.633 | 50 | 58.21 | |
| 50 | 58.21 | |||
| 50 | 58.21 | |||
| 15/05/2025 | 13:24:53.843 | 17 | 58.20 | |
| 17 | 58.20 | |||
| 17 | 58.20 | |||
| 15/05/2025 | 13:24:16.460 | 18 | 58.21 | |
| 18 | 58.21 | |||
| 18 | 58.21 | |||
| 15/05/2025 | 13:24:11.670 | 2 | 58.21 | |
| 2 | 58.21 | |||
| 2 | 58.21 | |||
| 15/05/2025 | 13:22:51.752 | 18 | 58.16 | |
| 18 | 58.16 | |||
| 18 | 58.16 | |||
| 15/05/2025 | 13:22:05.295 | 9 | 58.14 | |
| 9 | 58.14 | |||
| 9 | 58.14 | |||
| 15/05/2025 | 13:21:53.897 | 9 | 58.16 | |
| 9 | 58.16 | |||
| 9 | 58.16 | |||
| 15/05/2025 | 13:21:51.197 | 7 | 58.16 | |
| 7 | 58.16 | |||
| 7 | 58.16 | |||
| 15/05/2025 | 13:21:36.672 | 10 | 58.15 | |
| 10 | 58.15 | |||
| 10 | 58.15 | |||
| 15/05/2025 | 13:21:16.601 | 35 | 58.15 | |
| 35 | 58.15 | |||
| 35 | 58.15 | |||
| 15/05/2025 | 13:18:17.467 | 1 | 58.18 | |
| 1 | 58.18 | |||
| 1 | 58.18 | |||
| 15/05/2025 | 13:17:24.313 | 40 | 58.19 | |
| 40 | 58.19 | |||
| 40 | 58.19 | |||
| 15/05/2025 | 13:16:28.310 | 50 | 58.18 | |
| 50 | 58.18 | |||
| 50 | 58.18 | |||
| 15/05/2025 | 13:15:58.123 | 300 | 58.15 | |
| 300 | 58.15 | |||
| 300 | 58.15 | |||
| 15/05/2025 | 13:14:47.660 | 1 000 | 58.16 | |
| 1 000 | 58.16 | |||
| 1 000 | 58.16 | |||
| 15/05/2025 | 13:14:37.396 | 50 | 58.18 | |
| 50 | 58.18 | |||
| 50 | 58.18 | |||
| 15/05/2025 | 13:14:23.105 | 29 | 58.19 | |
| 29 | 58.19 | |||
| 29 | 58.19 | |||
| 15/05/2025 | 13:14:02.430 | 2 | 58.19 | |
| 2 | 58.19 | |||
| 2 | 58.19 | |||
| 15/05/2025 | 13:13:51.689 | 80 | 58.17 | |
| 80 | 58.17 | |||
| 80 | 58.17 | |||
| 15/05/2025 | 13:13:41.977 | 3 | 58.17 | |
| 3 | 58.17 | |||
| 3 | 58.17 | |||
| 15/05/2025 | 13:13:15.140 | 1 | 58.17 | |
| 1 | 58.17 | |||
| 1 | 58.17 | |||
| 15/05/2025 | 13:12:57.459 | 39 | 58.16 | |
| 39 | 58.16 | |||
| 39 | 58.16 | |||
| 15/05/2025 | 13:12:38.028 | 4 | 58.18 | |
| 4 | 58.18 | |||
| 4 | 58.18 | |||
| 15/05/2025 | 13:11:15.286 | 5 | 58.18 | |
| 5 | 58.18 | |||
| 5 | 58.18 | |||
| 15/05/2025 | 13:10:42.792 | 10 | 58.15 | |
| 10 | 58.15 | |||
| 10 | 58.15 | |||
| 15/05/2025 | 13:09:55.270 | 35 | 58.14 | |
| 35 | 58.14 | |||
| 35 | 58.14 | |||
| 15/05/2025 | 13:07:37.066 | 50 | 58.06 | |
| 50 | 58.06 | |||
| 50 | 58.06 | |||
| 15/05/2025 | 13:07:17.561 | 430 | 58.09 | |
| 430 | 58.09 | |||
| 430 | 58.09 | |||
| 15/05/2025 | 13:06:17.404 | 20 | 58.12 | |
| 20 | 58.12 | |||
| 20 | 58.12 | |||
| 15/05/2025 | 13:04:27.894 | 3 | 58.10 | |
| 3 | 58.10 | |||
| 3 | 58.10 | |||
| 15/05/2025 | 13:03:59.307 | 9 | 58.09 | |
| 9 | 58.09 | |||
| 9 | 58.09 | |||
| 15/05/2025 | 13:03:57.529 | 3 | 58.09 | |
| 3 | 58.09 | |||
| 3 | 58.09 | |||
| 15/05/2025 | 13:01:34.540 | 100 | 58.10 | |
| 100 | 58.10 | |||
| 100 | 58.10 | |||
| 15/05/2025 | 13:01:11.936 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 15/05/2025 | 13:00:31.387 | 3 | 58.03 | |
| 3 | 58.03 | |||
| 3 | 58.03 | |||
| 15/05/2025 | 13:00:28.553 | 3 | 58.07 | |
| 3 | 58.07 | |||
| 3 | 58.07 | |||
| 15/05/2025 | 13:00:12.552 | 7 | 58.05 | |
| 7 | 58.05 | |||
| 7 | 58.05 | |||
| 15/05/2025 | 12:59:58.159 | 200 | 58.09 | |
| 200 | 58.09 | |||
| 200 | 58.09 | |||
| 15/05/2025 | 12:59:48.983 | 43 | 58.10 | |
| 43 | 58.10 | |||
| 43 | 58.10 | |||
| 15/05/2025 | 12:59:27.926 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 15/05/2025 | 12:58:35.308 | 1 | 58.13 | |
| 1 | 58.13 | |||
| 1 | 58.13 | |||
| 15/05/2025 | 12:58:11.967 | 250 | 58.06 | |
| 250 | 58.06 | |||
| 250 | 58.06 | |||
| 15/05/2025 | 12:54:55.293 | 18 | 58.06 | |
| 18 | 58.06 | |||
| 18 | 58.06 | |||
| 15/05/2025 | 12:53:46.953 | 2 | 58.07 | |
| 2 | 58.07 | |||
| 2 | 58.07 | |||
| 15/05/2025 | 12:53:37.093 | 18 | 58.07 | |
| 18 | 58.07 | |||
| 18 | 58.07 | |||
| 15/05/2025 | 12:51:03.347 | 17 | 58.07 | |
| 17 | 58.07 | |||
| 17 | 58.07 | |||
| 15/05/2025 | 12:50:33.307 | 36 | 58.09 | |
| 36 | 58.09 | |||
| 36 | 58.09 | |||
| 15/05/2025 | 12:48:19.340 | 15 | 58.07 | |
| 15 | 58.07 | |||
| 15 | 58.07 | |||
| 15/05/2025 | 12:47:30.915 | 75 | 58.05 | |
| 75 | 58.05 | |||
| 75 | 58.05 | |||
| 15/05/2025 | 12:47:18.137 | 10 | 58.09 | |
| 10 | 58.09 | |||
| 10 | 58.09 | |||
| 15/05/2025 | 12:46:37.185 | 150 | 58.07 | |
| 150 | 58.07 | |||
| 150 | 58.07 | |||
| 15/05/2025 | 12:44:37.723 | 100 | 58.08 | |
| 100 | 58.08 | |||
| 100 | 58.08 | |||
| 15/05/2025 | 12:42:58.772 | 3 | 58.11 | |
| 3 | 58.11 | |||
| 3 | 58.11 | |||
| 15/05/2025 | 12:42:19.424 | 14 | 58.05 | |
| 14 | 58.05 | |||
| 14 | 58.05 | |||
| 15/05/2025 | 12:41:06.776 | 835 | 58.13 | |
| 835 | 58.13 | |||
| 835 | 58.13 | |||
| 15/05/2025 | 12:40:06.069 | 60 | 58.10 | |
| 60 | 58.10 | |||
| 60 | 58.10 | |||
| 15/05/2025 | 12:39:56.120 | 720 | 58.11 | |
| 720 | 58.11 | |||
| 720 | 58.11 | |||
| 15/05/2025 | 12:39:06.689 | 200 | 58.04 | |
| 200 | 58.04 | |||
| 200 | 58.04 | |||
| 15/05/2025 | 12:38:24.538 | 48 | 58.05 | |
| 48 | 58.05 | |||
| 48 | 58.05 | |||
| 15/05/2025 | 12:36:54.351 | 17 | 58.08 | |
| 17 | 58.08 | |||
| 17 | 58.08 | |||
| 15/05/2025 | 12:36:06.225 | 100 | 58.10 | |
| 100 | 58.10 | |||
| 100 | 58.10 | |||
| 15/05/2025 | 12:32:48.219 | 15 | 58.07 | |
| 15 | 58.07 | |||
| 15 | 58.07 | |||
| 15/05/2025 | 12:32:45.532 | 45 | 58.07 | |
| 45 | 58.07 | |||
| 45 | 58.07 | |||
| 15/05/2025 | 12:31:09.030 | 91 | 58.11 | |
| 91 | 58.11 | |||
| 91 | 58.11 | |||
| 15/05/2025 | 12:30:17.705 | 2 | 58.13 | |
| 2 | 58.13 | |||
| 2 | 58.13 | |||
| 15/05/2025 | 12:30:14.690 | 9 | 58.10 | |
| 9 | 58.10 | |||
| 9 | 58.10 | |||
| 15/05/2025 | 12:30:01.635 | 50 | 58.13 | |
| 50 | 58.13 | |||
| 50 | 58.13 | |||
| 15/05/2025 | 12:28:55.198 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 15/05/2025 | 12:28:34.248 | 50 | 58.13 | |
| 50 | 58.13 | |||
| 50 | 58.13 | |||
| 15/05/2025 | 12:28:31.296 | 60 | 58.13 | |
| 60 | 58.13 | |||
| 60 | 58.13 | |||
| 15/05/2025 | 12:27:41.079 | 4 | 58.08 | |
| 4 | 58.08 | |||
| 4 | 58.08 | |||
| 15/05/2025 | 12:27:16.739 | 40 | 58.11 | |
| 40 | 58.11 | |||
| 40 | 58.11 | |||
| 15/05/2025 | 12:26:24.960 | 40 | 58.10 | |
| 40 | 58.10 | |||
| 40 | 58.10 | |||
| 15/05/2025 | 12:26:10.021 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 15/05/2025 | 12:25:57.948 | 75 | 58.10 | |
| 75 | 58.10 | |||
| 75 | 58.10 | |||
| 15/05/2025 | 12:25:56.173 | 10 | 58.08 | |
| 10 | 58.08 | |||
| 10 | 58.08 | |||
| 15/05/2025 | 12:25:40.154 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 15/05/2025 | 12:25:31.850 | 20 | 58.10 | |
| 20 | 58.10 | |||
| 20 | 58.10 | |||
| 15/05/2025 | 12:25:20.636 | 32 | 58.10 | |
| 32 | 58.10 | |||
| 32 | 58.10 | |||
| 15/05/2025 | 12:24:43.905 | 10 | 58.12 | |
| 10 | 58.12 | |||
| 10 | 58.12 | |||
| 15/05/2025 | 12:23:24.975 | 32 | 58.11 | |
| 32 | 58.11 | |||
| 32 | 58.11 | |||
| 15/05/2025 | 12:23:02.135 | 13 | 58.10 | |
| 13 | 58.10 | |||
| 13 | 58.10 | |||
| 15/05/2025 | 12:22:59.773 | 1 | 58.13 | |
| 1 | 58.13 | |||
| 1 | 58.13 | |||
| 15/05/2025 | 12:21:35.929 | 20 | 58.10 | |
| 20 | 58.10 | |||
| 20 | 58.10 | |||
| 15/05/2025 | 12:21:34.640 | 100 | 58.16 | |
| 100 | 58.16 | |||
| 100 | 58.16 | |||
| 15/05/2025 | 12:21:32.416 | 3 278 | 58.22 | |
| 8 | 58.22 | |||
| 3 270 | 58.22 | |||
| 3 178 | 58.22 | |||
| 100 | 58.22 | |||
| 15/05/2025 | 12:20:52.035 | 1 000 | 58.09 | |
| 1 000 | 58.09 | |||
| 1 000 | 58.09 | |||
| 15/05/2025 | 12:20:29.529 | 100 | 58.09 | |
| 100 | 58.09 | |||
| 100 | 58.09 | |||
| 15/05/2025 | 12:19:48.550 | 4 | 58.11 | |
| 4 | 58.11 | |||
| 4 | 58.11 | |||
| 15/05/2025 | 12:18:36.132 | 25 | 58.13 | |
| 25 | 58.13 | |||
| 25 | 58.13 | |||
| 15/05/2025 | 12:18:07.139 | 100 | 58.15 | |
| 100 | 58.15 | |||
| 100 | 58.15 | |||
| 15/05/2025 | 12:17:32.586 | 40 | 58.18 | |
| 40 | 58.18 | |||
| 40 | 58.18 | |||
| 15/05/2025 | 12:16:36.237 | 30 | 58.21 | |
| 30 | 58.21 | |||
| 30 | 58.21 | |||
| 15/05/2025 | 12:15:48.795 | 50 | 58.21 | |
| 50 | 58.21 | |||
| 50 | 58.21 | |||
| 15/05/2025 | 12:15:23.631 | 34 | 58.20 | |
| 34 | 58.20 | |||
| 34 | 58.20 | |||
| 15/05/2025 | 12:15:09.030 | 13 | 58.20 | |
| 13 | 58.20 | |||
| 13 | 58.20 | |||
| 15/05/2025 | 12:14:47.132 | 10 | 58.17 | |
| 10 | 58.17 | |||
| 10 | 58.17 | |||
| 15/05/2025 | 12:13:36.451 | 15 | 58.27 | |
| 15 | 58.27 | |||
| 15 | 58.27 | |||
| 15/05/2025 | 12:13:21.163 | 400 | 58.25 | |
| 400 | 58.25 | |||
| 400 | 58.25 | |||
| 15/05/2025 | 12:12:43.485 | 40 | 58.26 | |
| 2 | 58.26 | |||
| 40 | 58.26 | |||
| 38 | 58.26 | |||
| 15/05/2025 | 12:12:06.897 | 250 | 58.25 | |
| 250 | 58.25 | |||
| 250 | 58.25 | |||
| 15/05/2025 | 12:11:16.427 | 11 | 58.20 | |
| 11 | 58.20 | |||
| 11 | 58.20 | |||
| 15/05/2025 | 12:11:11.763 | 267 | 58.21 | |
| 267 | 58.21 | |||
| 267 | 58.21 | |||
| 15/05/2025 | 12:10:39.684 | 18 | 58.21 | |
| 18 | 58.21 | |||
| 18 | 58.21 | |||
| 15/05/2025 | 12:10:10.239 | 80 | 58.20 | |
| 80 | 58.20 | |||
| 80 | 58.20 | |||
| 15/05/2025 | 12:10:07.191 | 1 | 58.21 | |
| 1 | 58.21 | |||
| 1 | 58.21 | |||
| 15/05/2025 | 12:09:47.293 | 1 000 | 58.21 | |
| 1 000 | 58.21 | |||
| 1 000 | 58.21 | |||
| 15/05/2025 | 12:09:42.045 | 850 | 58.21 | |
| 700 | 58.21 | |||
| 150 | 58.21 | |||
| 850 | 58.21 | |||
| 15/05/2025 | 12:09:19.868 | 150 | 58.19 | |
| 150 | 58.19 | |||
| 150 | 58.19 | |||
| 15/05/2025 | 12:08:47.993 | 26 | 58.19 | |
| 26 | 58.19 | |||
| 26 | 58.19 | |||
| 15/05/2025 | 12:08:35.265 | 120 | 58.20 | |
| 120 | 58.20 | |||
| 120 | 58.20 | |||
| 15/05/2025 | 12:08:32.188 | 3 | 58.19 | |
| 3 | 58.19 | |||
| 3 | 58.19 | |||
| 15/05/2025 | 12:08:18.959 | 50 | 58.20 | |
| 50 | 58.20 | |||
| 50 | 58.20 | |||
| 15/05/2025 | 12:08:16.206 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 15/05/2025 | 12:07:12.510 | 4 | 58.19 | |
| 4 | 58.19 | |||
| 4 | 58.19 | |||
| 15/05/2025 | 12:06:49.706 | 130 | 58.18 | |
| 130 | 58.18 | |||
| 130 | 58.18 | |||
| 15/05/2025 | 12:06:26.219 | 30 | 58.20 | |
| 30 | 58.20 | |||
| 30 | 58.20 | |||
| 15/05/2025 | 12:05:29.075 | 211 | 58.20 | |
| 211 | 58.20 | |||
| 211 | 58.20 | |||
| 15/05/2025 | 12:05:19.972 | 100 | 58.18 | |
| 100 | 58.18 | |||
| 100 | 58.18 | |||
| 15/05/2025 | 12:05:12.968 | 180 | 58.18 | |
| 180 | 58.18 | |||
| 180 | 58.18 | |||
| 15/05/2025 | 12:03:28.362 | 3 | 58.21 | |
| 3 | 58.21 | |||
| 3 | 58.21 | |||
| 15/05/2025 | 12:03:01.187 | 14 | 58.19 | |
| 14 | 58.19 | |||
| 14 | 58.19 | |||
| 15/05/2025 | 12:00:38.998 | 150 | 58.21 | |
| 80 | 58.21 | |||
| 150 | 58.21 | |||
| 70 | 58.21 | |||
| 15/05/2025 | 12:00:31.798 | 26 | 58.23 | |
| 26 | 58.23 | |||
| 26 | 58.23 | |||
| 15/05/2025 | 12:00:26.938 | 441 | 58.20 | |
| 441 | 58.20 | |||
| 441 | 58.20 | |||
| 15/05/2025 | 11:59:53.261 | 116 | 58.19 | |
| 116 | 58.19 | |||
| 116 | 58.19 | |||
| 15/05/2025 | 11:59:23.867 | 7 | 58.19 | |
| 7 | 58.19 | |||
| 7 | 58.19 | |||
| 15/05/2025 | 11:58:58.797 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 15/05/2025 | 11:58:26.370 | 66 | 58.19 | |
| 66 | 58.19 | |||
| 66 | 58.19 | |||
| 15/05/2025 | 11:58:17.344 | 100 | 58.19 | |
| 100 | 58.19 | |||
| 100 | 58.19 | |||
| 15/05/2025 | 11:57:47.212 | 2 | 58.19 | |
| 2 | 58.19 | |||
| 2 | 58.19 | |||
| 15/05/2025 | 11:57:40.702 | 162 | 58.16 | |
| 162 | 58.16 | |||
| 162 | 58.16 | |||
| 15/05/2025 | 11:57:32.305 | 12 | 58.17 | |
| 12 | 58.17 | |||
| 12 | 58.17 | |||
| 15/05/2025 | 11:56:03.226 | 300 | 58.11 | |
| 300 | 58.11 | |||
| 300 | 58.11 | |||
| 15/05/2025 | 11:55:03.722 | 100 | 58.10 | |
| 100 | 58.10 | |||
| 100 | 58.10 | |||
| 15/05/2025 | 11:54:45.482 | 49 | 58.07 | |
| 49 | 58.07 | |||
| 49 | 58.07 | |||
| 15/05/2025 | 11:53:03.645 | 68 | 58.04 | |
| 68 | 58.04 | |||
| 68 | 58.04 | |||
| 15/05/2025 | 11:52:32.900 | 162 | 57.99 | |
| 162 | 57.99 | |||
| 162 | 57.99 | |||
| 15/05/2025 | 11:52:28.351 | 20 | 57.99 | |
| 20 | 57.99 | |||
| 20 | 57.99 | |||
| 15/05/2025 | 11:51:37.897 | 20 | 57.98 | |
| 20 | 57.98 | |||
| 20 | 57.98 | |||
| 15/05/2025 | 11:50:45.374 | 80 | 57.95 | |
| 80 | 57.95 | |||
| 80 | 57.95 | |||
| 15/05/2025 | 11:50:40.333 | 100 | 57.95 | |
| 100 | 57.95 | |||
| 76 | 57.95 | |||
| 24 | 57.95 | |||
| 15/05/2025 | 11:49:51.131 | 87 | 57.97 | |
| 87 | 57.97 | |||
| 87 | 57.97 | |||
| 15/05/2025 | 11:49:40.740 | 30 | 57.97 | |
| 30 | 57.97 | |||
| 30 | 57.97 | |||
| 15/05/2025 | 11:48:43.726 | 28 | 57.97 | |
| 28 | 57.97 | |||
| 28 | 57.97 | |||
| 15/05/2025 | 11:47:18.045 | 6 | 57.97 | |
| 6 | 57.97 | |||
| 6 | 57.97 | |||
| 15/05/2025 | 11:46:24.799 | 10 | 57.96 | |
| 10 | 57.96 | |||
| 10 | 57.96 | |||
| 15/05/2025 | 11:45:26.478 | 80 | 57.97 | |
| 80 | 57.97 | |||
| 80 | 57.97 | |||
| 15/05/2025 | 11:45:00.256 | 1 | 57.95 | |
| 1 | 57.95 | |||
| 1 | 57.95 | |||
| 15/05/2025 | 11:44:45.353 | 8 | 57.94 | |
| 8 | 57.94 | |||
| 8 | 57.94 | |||
| 15/05/2025 | 11:43:16.483 | 20 | 57.91 | |
| 20 | 57.91 | |||
| 20 | 57.91 | |||
| 15/05/2025 | 11:43:13.492 | 62 | 57.91 | |
| 62 | 57.91 | |||
| 62 | 57.91 | |||
| 15/05/2025 | 11:43:05.852 | 10 | 57.91 | |
| 10 | 57.91 | |||
| 10 | 57.91 | |||
| 15/05/2025 | 11:41:56.514 | 3 | 57.91 | |
| 3 | 57.91 | |||
| 3 | 57.91 | |||
| 15/05/2025 | 11:41:23.946 | 20 | 57.93 | |
| 20 | 57.93 | |||
| 20 | 57.93 | |||
| 15/05/2025 | 11:41:15.946 | 1 | 57.93 | |
| 1 | 57.93 | |||
| 1 | 57.93 | |||
| 15/05/2025 | 11:41:09.957 | 28 | 57.93 | |
| 28 | 57.93 | |||
| 28 | 57.93 | |||
| 15/05/2025 | 11:41:09.875 | 28 | 57.93 | |
| 28 | 57.93 | |||
| 28 | 57.93 | |||
| 15/05/2025 | 11:40:32.876 | 60 | 57.95 | |
| 60 | 57.95 | |||
| 60 | 57.95 | |||
| 15/05/2025 | 11:40:19.768 | 16 | 57.95 | |
| 16 | 57.95 | |||
| 16 | 57.95 | |||
| 15/05/2025 | 11:39:53.972 | 9 | 57.94 | |
| 9 | 57.94 | |||
| 9 | 57.94 | |||
| 15/05/2025 | 11:39:42.394 | 25 | 57.95 | |
| 25 | 57.95 | |||
| 25 | 57.95 | |||
| 15/05/2025 | 11:39:25.125 | 10 | 57.95 | |
| 10 | 57.95 | |||
| 10 | 57.95 | |||
| 15/05/2025 | 11:37:10.363 | 20 | 57.94 | |
| 20 | 57.94 | |||
| 20 | 57.94 | |||
| 15/05/2025 | 11:36:51.239 | 10 | 57.94 | |
| 10 | 57.94 | |||
| 10 | 57.94 | |||
| 15/05/2025 | 11:36:05.486 | 56 | 57.92 | |
| 56 | 57.92 | |||
| 56 | 57.92 | |||
| 15/05/2025 | 11:35:57.116 | 100 | 57.92 | |
| 100 | 57.92 | |||
| 100 | 57.92 | |||
| 15/05/2025 | 11:34:55.487 | 4 | 57.97 | |
| 4 | 57.97 | |||
| 4 | 57.97 | |||
| 15/05/2025 | 11:34:10.981 | 6 | 57.99 | |
| 6 | 57.99 | |||
| 6 | 57.99 | |||
| 15/05/2025 | 11:34:02.184 | 39 | 57.97 | |
| 39 | 57.97 | |||
| 39 | 57.97 | |||
| 15/05/2025 | 11:34:01.983 | 425 | 58.00 | |
| 425 | 58.00 | |||
| 425 | 58.00 | |||
| 15/05/2025 | 11:33:43.443 | 6 | 58.03 | |
| 6 | 58.03 | |||
| 6 | 58.03 | |||
| 15/05/2025 | 11:33:30.838 | 30 | 58.03 | |
| 30 | 58.03 | |||
| 30 | 58.03 | |||
| 15/05/2025 | 11:33:16.234 | 10 | 58.03 | |
| 10 | 58.03 | |||
| 10 | 58.03 | |||
| 15/05/2025 | 11:32:48.794 | 31 | 58.03 | |
| 31 | 58.03 | |||
| 31 | 58.03 | |||
| 15/05/2025 | 11:32:39.712 | 125 | 58.00 | |
| 5 | 58.00 | |||
| 125 | 58.00 | |||
| 20 | 58.00 | |||
| 100 | 58.00 | |||
| 15/05/2025 | 11:32:15.516 | 34 | 57.90 | |
| 34 | 57.90 | |||
| 9 | 57.90 | |||
| 25 | 57.90 | |||
| 15/05/2025 | 11:32:15.460 | 31 | 57.90 | |
| 31 | 57.90 | |||
| 31 | 57.90 | |||
| 15/05/2025 | 11:30:31.588 | 200 | 57.84 | |
| 200 | 57.84 | |||
| 196 | 57.84 | |||
| 4 | 57.84 | |||
| 15/05/2025 | 11:30:02.588 | 1 | 57.85 | |
| 1 | 57.85 | |||
| 1 | 57.85 | |||
| 15/05/2025 | 11:29:35.411 | 10 | 57.84 | |
| 10 | 57.84 | |||
| 10 | 57.84 | |||
| 15/05/2025 | 11:28:04.703 | 20 | 57.85 | |
| 20 | 57.85 | |||
| 20 | 57.85 | |||
| 15/05/2025 | 11:26:39.051 | 5 | 57.85 | |
| 5 | 57.85 | |||
| 5 | 57.85 | |||
| 15/05/2025 | 11:26:35.122 | 1 | 57.85 | |
| 1 | 57.85 | |||
| 1 | 57.85 | |||
| 15/05/2025 | 11:24:36.922 | 70 | 57.84 | |
| 70 | 57.84 | |||
| 70 | 57.84 | |||
| 15/05/2025 | 11:24:35.423 | 35 | 57.84 | |
| 35 | 57.84 | |||
| 35 | 57.84 | |||
| 15/05/2025 | 11:23:55.393 | 18 | 57.83 | |
| 18 | 57.83 | |||
| 18 | 57.83 | |||
| 15/05/2025 | 11:22:54.909 | 18 | 57.81 | |
| 18 | 57.81 | |||
| 18 | 57.81 | |||
| 15/05/2025 | 11:22:13.033 | 40 | 57.79 | |
| 40 | 57.79 | |||
| 40 | 57.79 | |||
| 15/05/2025 | 11:21:53.264 | 4 | 57.81 | |
| 4 | 57.81 | |||
| 4 | 57.81 | |||
| 15/05/2025 | 11:21:52.088 | 20 | 57.81 | |
| 20 | 57.81 | |||
| 20 | 57.81 | |||
| 15/05/2025 | 11:21:50.993 | 4 | 57.79 | |
| 4 | 57.79 | |||
| 4 | 57.79 | |||
| 15/05/2025 | 11:21:23.690 | 25 | 57.83 | |
| 25 | 57.83 | |||
| 25 | 57.83 | |||
| 15/05/2025 | 11:20:27.502 | 3 | 57.81 | |
| 3 | 57.81 | |||
| 3 | 57.81 | |||
| 15/05/2025 | 11:19:25.797 | 12 | 57.81 | |
| 12 | 57.81 | |||
| 12 | 57.81 | |||
| 15/05/2025 | 11:19:17.880 | 18 | 57.81 | |
| 18 | 57.81 | |||
| 18 | 57.81 | |||
| 15/05/2025 | 11:18:37.829 | 1 000 | 57.81 | |
| 1 000 | 57.81 | |||
| 1 000 | 57.81 | |||
| 15/05/2025 | 11:18:32.175 | 30 | 57.81 | |
| 30 | 57.81 | |||
| 30 | 57.81 | |||
| 15/05/2025 | 11:16:41.068 | 35 | 57.78 | |
| 35 | 57.78 | |||
| 35 | 57.78 | |||
| 15/05/2025 | 11:16:33.902 | 35 | 57.78 | |
| 35 | 57.78 | |||
| 35 | 57.78 | |||
| 15/05/2025 | 11:16:16.061 | 10 | 57.79 | |
| 10 | 57.79 | |||
| 10 | 57.79 | |||
| 15/05/2025 | 11:15:38.299 | 175 | 57.81 | |
| 175 | 57.81 | |||
| 175 | 57.81 | |||
| 15/05/2025 | 11:15:31.725 | 160 | 57.82 | |
| 160 | 57.82 | |||
| 160 | 57.82 | |||
| 15/05/2025 | 11:13:47.105 | 22 | 57.80 | |
| 22 | 57.80 | |||
| 22 | 57.80 | |||
| 15/05/2025 | 11:13:46.369 | 17 | 57.80 | |
| 17 | 57.80 | |||
| 17 | 57.80 | |||
| 15/05/2025 | 11:13:36.453 | 10 | 57.80 | |
| 10 | 57.80 | |||
| 10 | 57.80 | |||
| 15/05/2025 | 11:12:31.912 | 50 | 57.77 | |
| 50 | 57.77 | |||
| 50 | 57.77 | |||
| 15/05/2025 | 11:12:15.014 | 35 | 57.80 | |
| 35 | 57.80 | |||
| 35 | 57.80 | |||
| 15/05/2025 | 11:12:06.167 | 18 | 57.77 | |
| 18 | 57.77 | |||
| 18 | 57.77 | |||
| 15/05/2025 | 11:11:21.026 | 1 | 57.80 | |
| 1 | 57.80 | |||
| 1 | 57.80 | |||
| 15/05/2025 | 11:11:07.895 | 38 | 57.80 | |
| 38 | 57.80 | |||
| 38 | 57.80 | |||
| 15/05/2025 | 11:10:44.624 | 2 | 57.79 | |
| 2 | 57.79 | |||
| 2 | 57.79 | |||
| 15/05/2025 | 11:09:03.177 | 75 | 57.77 | |
| 75 | 57.77 | |||
| 75 | 57.77 | |||
| 15/05/2025 | 11:06:48.064 | 399 | 57.81 | |
| 399 | 57.81 | |||
| 399 | 57.81 | |||
| 15/05/2025 | 11:06:42.533 | 100 | 57.83 | |
| 100 | 57.83 | |||
| 100 | 57.83 | |||
| 15/05/2025 | 11:06:29.921 | 87 | 57.85 | |
| 87 | 57.85 | |||
| 87 | 57.85 | |||
| 15/05/2025 | 11:05:57.108 | 50 | 57.83 | |
| 50 | 57.83 | |||
| 50 | 57.83 | |||
| 15/05/2025 | 11:05:38.610 | 24 | 57.83 | |
| 24 | 57.83 | |||
| 24 | 57.83 | |||
| 15/05/2025 | 11:04:23.484 | 86 | 57.86 | |
| 86 | 57.86 | |||
| 86 | 57.86 | |||
| 15/05/2025 | 11:03:38.679 | 7 | 57.84 | |
| 7 | 57.84 | |||
| 7 | 57.84 | |||
| 15/05/2025 | 11:02:37.763 | 3 | 57.80 | |
| 3 | 57.80 | |||
| 3 | 57.80 | |||
| 15/05/2025 | 11:02:19.681 | 242 | 57.81 | |
| 37 | 57.81 | |||
| 52 | 57.81 | |||
| 242 | 57.81 | |||
| 49 | 57.81 | |||
| 24 | 57.81 | |||
| 80 | 57.81 | |||
| 15/05/2025 | 11:02:19.587 | 58 | 57.81 | |
| 58 | 57.81 | |||
| 58 | 57.81 | |||
| 15/05/2025 | 11:02:19.251 | 57 | 57.81 | |
| 57 | 57.81 | |||
| 57 | 57.81 | |||
| 15/05/2025 | 11:02:14.075 | 10 | 57.81 | |
| 10 | 57.81 | |||
| 10 | 57.81 | |||
| 15/05/2025 | 11:02:14.015 | 58 | 57.81 | |
| 58 | 57.81 | |||
| 58 | 57.81 | |||
| 15/05/2025 | 11:01:53.179 | 48 | 57.84 | |
| 48 | 57.84 | |||
| 48 | 57.84 | |||
| 15/05/2025 | 11:01:53.073 | 75 | 57.84 | |
| 75 | 57.84 | |||
| 75 | 57.84 | |||
| 15/05/2025 | 11:01:47.359 | 38 | 57.84 | |
| 38 | 57.84 | |||
| 38 | 57.84 | |||
| 15/05/2025 | 11:01:47.314 | 29 | 57.84 | |
| 29 | 57.84 | |||
| 29 | 57.84 | |||
| 15/05/2025 | 11:01:29.291 | 70 | 57.84 | |
| 70 | 57.84 | |||
| 70 | 57.84 | |||
| 15/05/2025 | 11:01:28.718 | 10 | 57.84 | |
| 10 | 57.84 | |||
| 10 | 57.84 | |||
| 15/05/2025 | 11:01:10.655 | 17 | 57.84 | |
| 17 | 57.84 | |||
| 17 | 57.84 | |||
| 15/05/2025 | 11:01:08.848 | 90 | 57.84 | |
| 90 | 57.84 | |||
| 90 | 57.84 | |||
| 15/05/2025 | 11:01:05.089 | 45 | 57.84 | |
| 45 | 57.84 | |||
| 45 | 57.84 | |||
| 15/05/2025 | 11:00:55.192 | 5 | 57.85 | |
| 5 | 57.85 | |||
| 5 | 57.85 | |||
| 15/05/2025 | 11:00:47.193 | 24 | 57.84 | |
| 24 | 57.84 | |||
| 24 | 57.84 | |||
| 15/05/2025 | 11:00:32.827 | 100 | 57.82 | |
| 100 | 57.82 | |||
| 100 | 57.82 | |||
| 15/05/2025 | 10:59:52.685 | 30 | 57.85 | |
| 30 | 57.85 | |||
| 30 | 57.85 | |||
| 15/05/2025 | 10:59:15.323 | 8 | 57.85 | |
| 8 | 57.85 | |||
| 8 | 57.85 | |||
| 15/05/2025 | 10:57:47.339 | 20 | 57.85 | |
| 20 | 57.85 | |||
| 20 | 57.85 | |||
| 15/05/2025 | 10:57:27.534 | 18 | 57.85 | |
| 18 | 57.85 | |||
| 18 | 57.85 | |||
| 15/05/2025 | 10:56:34.360 | 65 | 57.85 | |
| 65 | 57.85 | |||
| 65 | 57.85 | |||
| 15/05/2025 | 10:54:29.863 | 200 | 57.81 | |
| 200 | 57.81 | |||
| 200 | 57.81 | |||
| 15/05/2025 | 10:52:02.308 | 9 | 57.78 | |
| 9 | 57.78 | |||
| 9 | 57.78 | |||
| 15/05/2025 | 10:50:42.313 | 1 | 57.82 | |
| 1 | 57.82 | |||
| 1 | 57.82 | |||
| 15/05/2025 | 10:50:33.609 | 50 | 57.83 | |
| 50 | 57.83 | |||
| 50 | 57.83 | |||
| 15/05/2025 | 10:50:29.199 | 200 | 57.83 | |
| 200 | 57.83 | |||
| 200 | 57.83 | |||
| 15/05/2025 | 10:50:01.294 | 5 | 57.82 | |
| 5 | 57.82 | |||
| 5 | 57.82 | |||
| 15/05/2025 | 10:49:40.854 | 1 000 | 57.82 | |
| 1 000 | 57.82 | |||
| 1 000 | 57.82 | |||
| 15/05/2025 | 10:48:56.546 | 4 | 57.88 | |
| 4 | 57.88 | |||
| 4 | 57.88 | |||
| 15/05/2025 | 10:48:04.297 | 1 000 | 57.77 | |
| 1 000 | 57.77 | |||
| 1 000 | 57.77 | |||
| 15/05/2025 | 10:48:03.024 | 4 | 57.77 | |
| 4 | 57.77 | |||
| 4 | 57.77 | |||
| 15/05/2025 | 10:47:20.592 | 500 | 57.79 | |
| 500 | 57.79 | |||
| 500 | 57.79 | |||
| 15/05/2025 | 10:46:39.807 | 25 | 57.83 | |
| 25 | 57.83 | |||
| 25 | 57.83 | |||
| 15/05/2025 | 10:46:15.280 | 25 | 57.82 | |
| 25 | 57.82 | |||
| 25 | 57.82 | |||
| 15/05/2025 | 10:45:10.025 | 8 | 57.80 | |
| 8 | 57.80 | |||
| 8 | 57.80 | |||
| 15/05/2025 | 10:44:46.483 | 3 | 57.78 | |
| 3 | 57.78 | |||
| 3 | 57.78 | |||
| 15/05/2025 | 10:44:31.483 | 1 | 57.81 | |
| 1 | 57.81 | |||
| 1 | 57.81 | |||
| 15/05/2025 | 10:43:53.739 | 58 | 57.79 | |
| 58 | 57.79 | |||
| 58 | 57.79 | |||
| 15/05/2025 | 10:43:17.746 | 150 | 57.76 | |
| 150 | 57.76 | |||
| 150 | 57.76 | |||
| 15/05/2025 | 10:43:08.194 | 23 | 57.79 | |
| 23 | 57.79 | |||
| 23 | 57.79 | |||
| 15/05/2025 | 10:42:37.258 | 100 | 57.77 | |
| 100 | 57.77 | |||
| 100 | 57.77 | |||
| 15/05/2025 | 10:42:12.838 | 40 | 57.80 | |
| 40 | 57.80 | |||
| 40 | 57.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 653.00
Ask: 1 654.00
Turnover: 93 109 TEUR -
Nvidia Corp.
Bid: 120.12 / Ask: 120.16
Turnover: 50 970 TEUR -
Allianz SE
Bid: 344.80 / Ask: 344.90
Turnover: 36 788 TEUR -
Siemens AG
Bid: 217.80 / Ask: 217.85
Turnover: 20 178 TEUR -
thyssenkrupp AG
Bid: 8.096 / Ask: 8.098
Turnover: 17 437 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 14:06:09
Last Update:
15/05/2025 @ 14:06:09