Tradegate Exchange

Palantir Technologies Inc.

1148

1024

170.66

Date	Time	Volume	Order Volume	Price
30/10/2025	18:07:18.378	45		170.66
			45	170.66
			45	170.66
30/10/2025	18:06:37.198	40		170.52
			40	170.52
			40	170.52
30/10/2025	18:05:23.019	7		170.92
			7	170.92
			7	170.92
30/10/2025	18:05:09.455	5		171.00
			5	171.00
			5	171.00
30/10/2025	18:04:43.008	20		170.86
			20	170.86
			20	170.86
30/10/2025	18:04:32.538	3		171.06
			3	171.06
			3	171.06
30/10/2025	18:03:45.359	10		171.00
			10	171.00
			10	171.00
30/10/2025	18:01:17.096	5		171.20
			5	171.20
			5	171.20
30/10/2025	18:00:05.710	18		171.22
			18	171.22
			18	171.22
30/10/2025	17:59:54.392	1		171.50
			1	171.50
			1	171.50
30/10/2025	17:59:31.952	1		171.26
			1	171.26
			1	171.26
30/10/2025	17:58:29.023	59		171.52
			59	171.52
			59	171.52
30/10/2025	17:58:04.922	50		171.52
			50	171.52
			50	171.52
30/10/2025	17:58:02.179	6		171.52
			6	171.52
			6	171.52
30/10/2025	17:57:02.422	17		171.22
			17	171.22
			17	171.22
30/10/2025	17:56:36.347	3		171.22
			3	171.22
			3	171.22
30/10/2025	17:56:14.714	1		171.42
			1	171.42
			1	171.42
30/10/2025	17:56:02.370	15		171.26
			15	171.26
			15	171.26
30/10/2025	17:55:19.553	47		171.22
			47	171.22
			47	171.22
30/10/2025	17:55:10.065	12		171.40
			12	171.40
			12	171.40
30/10/2025	17:54:08.484	1		171.16
			1	171.16
			1	171.16
30/10/2025	17:53:26.663	4		171.32
			4	171.32
			4	171.32
30/10/2025	17:51:39.373	1		171.38
			1	171.38
			1	171.38
30/10/2025	17:47:56.054	15		171.32
			15	171.32
			15	171.32
30/10/2025	17:47:41.006	20		171.10
			20	171.10
			20	171.10
30/10/2025	17:45:16.508	110		170.96
			110	170.96
			110	170.96
30/10/2025	17:45:04.770	29		171.26
			29	171.26
			29	171.26
30/10/2025	17:44:50.047	15		171.30
			15	171.30
			15	171.30
30/10/2025	17:41:28.766	250		170.94
			250	170.94
			250	170.94
30/10/2025	17:39:57.005	1		171.14
			1	171.14
			1	171.14
30/10/2025	17:39:16.789	60		170.96
			60	170.96
			60	170.96
30/10/2025	17:36:10.405	7		170.98
			7	170.98
			7	170.98
30/10/2025	17:36:09.223	18		171.22
			18	171.22
			18	171.22
30/10/2025	17:34:41.614	10		171.28
			10	171.28
			10	171.28
30/10/2025	17:33:57.417	18		171.30
			18	171.30
			18	171.30
30/10/2025	17:32:29.337	25		171.28
			25	171.28
			25	171.28
30/10/2025	17:31:38.396	2		171.28
			2	171.28
			2	171.28
30/10/2025	17:30:32.446	3		171.60
			3	171.60
			3	171.60
30/10/2025	17:30:29.424	10		171.40
			10	171.40
			10	171.40
30/10/2025	17:30:29.371	315		171.40
			315	171.40
			315	171.40
30/10/2025	17:29:03.023	317		171.64
			317	171.64
			317	171.64
30/10/2025	17:28:54.348	47		171.68
			47	171.68
			47	171.68
30/10/2025	17:26:28.167	45		171.60
			45	171.60
			45	171.60
30/10/2025	17:25:54.512	75		171.68
			75	171.68
			75	171.68
30/10/2025	17:23:59.349	40		171.52
			40	171.52
			40	171.52
30/10/2025	17:22:39.386	400		171.76
			400	171.76
			400	171.76
30/10/2025	17:21:11.297	12		171.90
			12	171.90
			12	171.90
30/10/2025	17:20:52.884	10		171.90
			10	171.90
			10	171.90
30/10/2025	17:19:52.672	5		171.78
			5	171.78
			5	171.78
30/10/2025	17:19:48.828	1		171.74
			1	171.74
			1	171.74
30/10/2025	17:19:45.508	1		171.74
			1	171.74
			1	171.74
30/10/2025	17:19:24.071	1		171.72
			1	171.72
			1	171.72
30/10/2025	17:18:55.895	73		171.54
			73	171.54
			73	171.54
30/10/2025	17:17:59.258	30		171.72
			30	171.72
			30	171.72
30/10/2025	17:17:45.697	2		171.70
			2	171.70
			2	171.70
30/10/2025	17:16:49.320	1		171.74
			1	171.74
			1	171.74
30/10/2025	17:16:22.540	1		171.58
			1	171.58
			1	171.58
30/10/2025	17:16:06.558	3		171.68
			3	171.68
			3	171.68
30/10/2025	17:14:04.701	1		171.84
			1	171.84
			1	171.84
30/10/2025	17:13:32.242	15		171.96
			15	171.96
			15	171.96
30/10/2025	17:13:06.331	1		171.90
			1	171.90
			1	171.90
30/10/2025	17:13:01.998	3		171.86
			3	171.86
			3	171.86
30/10/2025	17:12:27.672	14		171.92
			14	171.92
			14	171.92
30/10/2025	17:12:09.917	12		171.96
			12	171.96
			12	171.96
30/10/2025	17:11:30.068	75		171.62
			75	171.62
			75	171.62
30/10/2025	17:09:53.170	175		171.70
			175	171.70
			175	171.70
30/10/2025	17:08:28.878	13		171.60
			13	171.60
			13	171.60
30/10/2025	17:08:00.976	5		171.50
			5	171.50
			5	171.50
30/10/2025	17:06:26.533	10		171.46
			10	171.46
			10	171.46
30/10/2025	17:05:50.510	15		171.50
			15	171.50
			15	171.50
30/10/2025	17:05:15.456	5		171.42
			5	171.42
			5	171.42
30/10/2025	17:05:05.064	5		171.40
			5	171.40
			5	171.40
30/10/2025	17:03:47.193	4		171.10
			4	171.10
			4	171.10
30/10/2025	17:03:22.936	20		171.16
			20	171.16
			20	171.16
30/10/2025	17:01:38.072	5		171.36
			5	171.36
			5	171.36
30/10/2025	17:00:05.731	5		171.00
			5	171.00
			5	171.00
30/10/2025	16:59:40.856	5		171.06
			5	171.06
			5	171.06
30/10/2025	16:59:40.758	15		171.00
			15	171.00
			15	171.00
30/10/2025	16:57:50.513	1		170.72
			1	170.72
			1	170.72
30/10/2025	16:57:29.003	5		170.74
			5	170.74
			5	170.74
30/10/2025	16:55:47.954	1		170.78
			1	170.78
			1	170.78
30/10/2025	16:54:54.436	1		170.72
			1	170.72
			1	170.72
30/10/2025	16:54:11.507	3		170.64
			3	170.64
			3	170.64
30/10/2025	16:53:05.451	3		170.30
			3	170.30
			3	170.30
30/10/2025	16:52:59.921	1		170.40
			1	170.40
			1	170.40
30/10/2025	16:52:26.771	3		170.38
			3	170.38
			3	170.38
30/10/2025	16:51:36.402	44		170.38
			44	170.38
			44	170.38
30/10/2025	16:51:23.864	11		170.40
			11	170.40
			11	170.40
30/10/2025	16:51:19.221	6		170.38
			6	170.38
			6	170.38
30/10/2025	16:51:08.987	63		170.32
			63	170.32
			63	170.32
30/10/2025	16:50:57.898	59		170.38
			59	170.38
			59	170.38
30/10/2025	16:50:30.440	70		170.22
			70	170.22
			70	170.22
30/10/2025	16:49:48.290	17		170.22
			17	170.22
			17	170.22
30/10/2025	16:49:02.548	17		170.38
			17	170.38
			17	170.38
30/10/2025	16:49:00.921	30		170.16
			30	170.16
			30	170.16
30/10/2025	16:48:41.463	40		170.24
			40	170.24
			40	170.24
30/10/2025	16:48:05.675	10		170.14
			10	170.14
			10	170.14
30/10/2025	16:47:19.027	50		170.32
			50	170.32
			50	170.32
30/10/2025	16:47:03.659	800		170.24
			800	170.24
			800	170.24
30/10/2025	16:46:41.441	6		170.28
			6	170.28
			6	170.28
30/10/2025	16:45:30.686	46		170.34
			46	170.34
			46	170.34
30/10/2025	16:42:51.924	15		170.42
			15	170.42
			15	170.42
30/10/2025	16:42:07.659	6		170.20
			6	170.20
			6	170.20
30/10/2025	16:41:15.685	73		170.12
			73	170.12
			73	170.12
30/10/2025	16:41:04.138	97		170.04
			97	170.04
			97	170.04
30/10/2025	16:39:43.120	18		170.38
			18	170.38
			18	170.38
30/10/2025	16:39:06.391	1		170.46
			1	170.46
			1	170.46
30/10/2025	16:38:26.321	10		170.46
			10	170.46
			10	170.46
30/10/2025	16:38:15.572	50		170.26
			50	170.26
			50	170.26
30/10/2025	16:37:15.735	10		170.78
			10	170.78
			10	170.78
30/10/2025	16:34:53.430	50		171.08
			50	171.08
			50	171.08
30/10/2025	16:33:21.036	25		171.24
			25	171.24
			25	171.24
30/10/2025	16:33:18.493	60		171.36
			60	171.36
			60	171.36
30/10/2025	16:31:07.747	10		171.14
			10	171.14
			10	171.14
30/10/2025	16:29:31.340	50		171.24
			50	171.24
			50	171.24
30/10/2025	16:29:15.644	14		171.08
			14	171.08
			14	171.08
30/10/2025	16:29:01.485	13		171.18
			13	171.18
			13	171.18
30/10/2025	16:29:00.117	150		171.18
			150	171.18
			150	171.18
30/10/2025	16:28:56.409	30		171.18
			30	171.18
			30	171.18
30/10/2025	16:28:43.233	20		171.04
			20	171.04
			20	171.04
30/10/2025	16:24:37.747	8		171.06
			8	171.06
			8	171.06
30/10/2025	16:24:32.345	13		171.02
			13	171.02
			13	171.02
30/10/2025	16:22:29.381	11		170.80
			11	170.80
			11	170.80
30/10/2025	16:21:25.341	14		170.82
			14	170.82
			14	170.82
30/10/2025	16:21:22.846	59		170.82
			59	170.82
			59	170.82
30/10/2025	16:21:22.751	3		170.82
			3	170.82
			3	170.82
30/10/2025	16:19:50.863	338		170.90
			338	170.90
			338	170.90
30/10/2025	16:17:53.895	100		170.94
			100	170.94
			100	170.94
30/10/2025	16:17:47.422	71		170.90
			71	170.90
			71	170.90
30/10/2025	16:17:23.973	1		171.20
			1	171.20
			1	171.20
30/10/2025	16:16:48.866	7		171.08
			7	171.08
			7	171.08
30/10/2025	16:16:39.298	1		170.94
			1	170.94
			1	170.94
30/10/2025	16:15:50.369	20		171.18
			20	171.18
			20	171.18
30/10/2025	16:15:18.547	45		171.32
			45	171.32
			45	171.32
30/10/2025	16:15:10.003	5		171.48
			5	171.48
			5	171.48
30/10/2025	16:14:30.109	65		171.28
			65	171.28
			65	171.28
30/10/2025	16:14:17.941	12		171.20
			12	171.20
			12	171.20
30/10/2025	16:13:59.639	5		171.10
			5	171.10
			5	171.10
30/10/2025	16:13:51.186	1		170.86
			1	170.86
			1	170.86
30/10/2025	16:13:17.472	1		171.00
			1	171.00
			1	171.00
30/10/2025	16:13:14.845	4		170.86
			4	170.86
			4	170.86
30/10/2025	16:12:21.217	2		170.88
			2	170.88
			2	170.88
30/10/2025	16:09:03.215	134		170.94
			134	170.94
			134	170.94
30/10/2025	16:08:14.077	28		170.76
			28	170.76
			28	170.76
30/10/2025	16:06:48.580	12		170.62
			12	170.62
			12	170.62
30/10/2025	16:05:18.858	1		170.76
			1	170.76
			1	170.76
30/10/2025	16:04:58.430	5		170.92
			5	170.92
			5	170.92
30/10/2025	16:04:21.650	237		170.80
			237	170.80
			237	170.80
30/10/2025	16:04:19.347	6		170.76
			6	170.76
			6	170.76
30/10/2025	16:02:28.968	351		170.62
			351	170.62
			351	170.62
30/10/2025	16:01:21.770	30		170.36
			30	170.36
			30	170.36
30/10/2025	16:01:06.996	18		170.40
			18	170.40
			18	170.40
30/10/2025	16:00:19.631	38		170.38
			38	170.38
			38	170.38
30/10/2025	16:00:11.161	200		170.38
			200	170.38
			200	170.38
30/10/2025	16:00:03.992	1		170.38
			1	170.38
			1	170.38
30/10/2025	15:59:16.727	10		170.04
			10	170.04
			10	170.04
30/10/2025	15:59:01.279	65		169.88
			65	169.88
			65	169.88
30/10/2025	15:58:50.644	3		169.96
			3	169.96
			3	169.96
30/10/2025	15:58:49.098	12		169.84
			12	169.84
			12	169.84
30/10/2025	15:58:37.608	20		170.00
			20	170.00
			20	170.00
30/10/2025	15:58:28.119	70		170.08
			70	170.08
			70	170.08
30/10/2025	15:54:53.989	1		170.08
			1	170.08
			1	170.08
30/10/2025	15:54:29.613	35		170.10
			35	170.10
			35	170.10
30/10/2025	15:52:20.240	93		169.90
			93	169.90
			93	169.90
30/10/2025	15:51:46.533	59		170.38
			59	170.38
			59	170.38
30/10/2025	15:50:39.342	25		170.58
			25	170.58
			25	170.58
30/10/2025	15:48:58.493	1		170.40
			1	170.40
			1	170.40
30/10/2025	15:48:51.305	3		170.32
			3	170.32
			3	170.32
30/10/2025	15:48:33.378	8		170.34
			8	170.34
			8	170.34
30/10/2025	15:48:09.427	5		170.26
			5	170.26
			5	170.26
30/10/2025	15:47:56.990	28		170.50
			28	170.50
			28	170.50
30/10/2025	15:47:56.942	100		170.60
			100	170.60
			100	170.60
30/10/2025	15:46:43.345	1		170.80
			1	170.80
			1	170.80
30/10/2025	15:46:22.824	17		170.84
			17	170.84
			17	170.84
30/10/2025	15:45:53.514	59		170.90
			59	170.90
			59	170.90
30/10/2025	15:45:35.200	1		171.00
			1	171.00
			1	171.00
30/10/2025	15:44:40.912	80		171.08
			80	171.08
			80	171.08
30/10/2025	15:44:23.905	307		171.18
			307	171.18
			307	171.18
30/10/2025	15:43:42.749	10		171.10
			10	171.10
			10	171.10
30/10/2025	15:43:20.966	4		171.10
			4	171.10
			4	171.10
30/10/2025	15:37:53.171	2		170.34
			2	170.34
			2	170.34
30/10/2025	15:37:06.200	15		170.80
			15	170.80
			15	170.80
30/10/2025	15:36:27.018	60		170.70
			60	170.70
			60	170.70
30/10/2025	15:36:23.845	1		170.74
			1	170.74
			1	170.74
30/10/2025	15:36:03.918	4		170.52
			4	170.52
			4	170.52
30/10/2025	15:34:37.285	100		170.36
			100	170.36
			100	170.36
30/10/2025	15:34:21.578	1		170.52
			1	170.52
			1	170.52
30/10/2025	15:32:54.443	6		170.68
			6	170.68
			6	170.68
30/10/2025	15:32:19.371	12		170.66
			12	170.66
			12	170.66
30/10/2025	15:31:42.601	6		170.50
			6	170.50
			6	170.50
30/10/2025	15:31:33.962	10		170.52
			10	170.52
			10	170.52
30/10/2025	15:31:09.905	320		170.40
			320	170.40
			320	170.40
30/10/2025	15:30:39.522	4		170.12
			4	170.12
			4	170.12
30/10/2025	15:29:47.794	1		170.10
			1	170.10
			1	170.10
30/10/2025	15:29:30.644	50		170.04
			50	170.04
			50	170.04
30/10/2025	15:29:12.713	1		170.00
			1	170.00
			1	170.00
30/10/2025	15:28:33.033	71		169.96
			71	169.96
			71	169.96
30/10/2025	15:28:30.708	1		169.90
			1	169.90
			1	169.90
30/10/2025	15:28:09.078	80		169.70
			80	169.70
			80	169.70
30/10/2025	15:27:30.667	47		169.74
			47	169.74
			47	169.74
30/10/2025	15:26:59.519	70		169.80
			70	169.80
			70	169.80
30/10/2025	15:25:33.580	35		169.44
			35	169.44
			35	169.44
30/10/2025	15:25:28.488	1		169.52
			1	169.52
			1	169.52
30/10/2025	15:25:20.639	1		169.46
			1	169.46
			1	169.46
30/10/2025	15:24:58.741	50		169.48
			50	169.48
			50	169.48
30/10/2025	15:23:28.955	3		169.44
			3	169.44
			3	169.44
30/10/2025	15:22:28.253	31		169.84
			31	169.84
			31	169.84
30/10/2025	15:20:24.467	2		169.36
			2	169.36
			2	169.36
30/10/2025	15:20:09.761	12		169.30
			12	169.30
			12	169.30
30/10/2025	15:19:59.674	3		169.34
			3	169.34
			3	169.34
30/10/2025	15:19:27.224	4		169.42
			4	169.42
			4	169.42
30/10/2025	15:17:51.487	10		169.58
			10	169.58
			10	169.58
30/10/2025	15:17:05.666	7		170.02
			7	170.02
			7	170.02
30/10/2025	15:14:56.032	250		170.94
			250	170.94
			250	170.94
30/10/2025	15:14:13.141	50		171.10
			50	171.10
			50	171.10
30/10/2025	15:13:41.639	6		170.62
			6	170.62
			6	170.62
30/10/2025	15:11:40.488	3		170.56
			3	170.56
			3	170.56
30/10/2025	15:11:29.045	1		170.58
			1	170.58
			1	170.58
30/10/2025	15:10:52.463	1		170.74
			1	170.74
			1	170.74
30/10/2025	15:10:26.004	72		170.42
			72	170.42
			72	170.42
30/10/2025	15:09:43.977	3		170.44
			3	170.44
			3	170.44
30/10/2025	15:09:04.241	18		170.76
			18	170.76
			18	170.76
30/10/2025	15:09:02.566	2		170.92
			2	170.92
			2	170.92
30/10/2025	15:08:44.241	20		171.06
			20	171.06
			20	171.06
30/10/2025	15:08:24.471	30		170.88
			30	170.88
			30	170.88
30/10/2025	15:08:11.575	408		170.76
			408	170.76
			408	170.76
30/10/2025	15:07:05.442	200		171.48
			200	171.48
			200	171.48
30/10/2025	15:06:42.288	50		171.66
			50	171.66
			50	171.66
30/10/2025	15:05:39.555	14		171.18
			14	171.18
			14	171.18
30/10/2025	15:04:21.367	6		171.72
			6	171.72
			6	171.72
30/10/2025	15:03:56.913	1		171.72
			1	171.72
			1	171.72
30/10/2025	15:03:27.682	10		171.34
			10	171.34
			10	171.34
30/10/2025	15:02:54.975	4		171.78
			4	171.78
			4	171.78
30/10/2025	15:02:49.286	15		171.96
			15	171.96
			15	171.96
30/10/2025	15:02:47.890	45		172.06
			45	172.06
			45	172.06
30/10/2025	15:02:34.088	12		171.88
			12	171.88
			12	171.88
30/10/2025	15:02:25.595	15		172.14
			15	172.14
			15	172.14
30/10/2025	15:01:09.425	15		172.14
			15	172.14
			15	172.14
30/10/2025	15:00:41.284	1		172.24
			1	172.24
			1	172.24
30/10/2025	14:58:14.708	145		172.00
			1	172.00
			145	172.00
			19	172.00
			10	172.00
			15	172.00
			20	172.00
			80	172.00
30/10/2025	14:57:34.052	2		171.58
			2	171.58
			2	171.58
30/10/2025	14:56:47.373	5		171.38
			5	171.38
			5	171.38
30/10/2025	14:56:45.321	69		171.44
			69	171.44
			69	171.44
30/10/2025	14:56:07.306	23		171.44
			23	171.44
			23	171.44
30/10/2025	14:55:43.941	10		171.26
			10	171.26
			10	171.26
30/10/2025	14:54:26.595	10		171.22
			10	171.22
			10	171.22
30/10/2025	14:54:11.231	500		171.24
			500	171.24
			500	171.24
30/10/2025	14:53:37.504	171		171.00
			171	171.00
			171	171.00
30/10/2025	14:53:24.139	5		171.14
			5	171.14
			5	171.14
30/10/2025	14:53:09.068	17		171.28
			17	171.28
			17	171.28
30/10/2025	14:52:22.941	8		170.98
			8	170.98
			8	170.98
30/10/2025	14:52:07.283	30		170.98
			30	170.98
			30	170.98
30/10/2025	14:51:56.779	19		170.78
			19	170.78
			19	170.78
30/10/2025	14:51:53.258	1		170.86
			1	170.86
			1	170.86
30/10/2025	14:51:23.667	50		170.80
			50	170.80
			50	170.80
30/10/2025	14:51:19.550	1		170.68
			1	170.68
			1	170.68
30/10/2025	14:51:02.937	1		170.82
			1	170.82
			1	170.82
30/10/2025	14:50:17.563	1		170.72
			1	170.72
			1	170.72
30/10/2025	14:49:41.553	18		170.42
			18	170.42
			18	170.42
30/10/2025	14:48:44.339	123		170.08
			123	170.08
			123	170.08
30/10/2025	14:46:51.877	65		169.92
			65	169.92
			65	169.92
30/10/2025	14:44:05.423	3		168.94
			3	168.94
			3	168.94
30/10/2025	14:43:37.873	1		169.18
			1	169.18
			1	169.18
30/10/2025	14:43:34.769	66		169.12
			66	169.12
			66	169.12
30/10/2025	14:40:34.964	15		169.52
			15	169.52
			15	169.52
30/10/2025	14:40:22.410	5		169.14
			5	169.14
			5	169.14
30/10/2025	14:40:07.100	1		169.28
			1	169.28
			1	169.28
30/10/2025	14:39:20.145	60		168.50
			60	168.50
			60	168.50
30/10/2025	14:38:13.602	235		168.18
			235	168.18
			235	168.18
30/10/2025	14:38:00.913	10		167.76
			10	167.76
			10	167.76
30/10/2025	14:38:00.739	586		167.76
			20	167.76
			70	167.76
			10	167.76
			586	167.76
			260	167.76
			207	167.76
			15	167.76
			4	167.76
30/10/2025	14:38:00.616	201		168.00
			201	168.00
			201	168.00
30/10/2025	14:37:44.895	40		168.02
			40	168.02
			40	168.02
30/10/2025	14:37:44.841	20		168.02
			20	168.02
			20	168.02
30/10/2025	14:37:43.891	63		168.22
			63	168.22
			63	168.22
30/10/2025	14:37:40.183	18		168.24
			18	168.24
			18	168.24
30/10/2025	14:37:39.379	65		168.18
			65	168.18
			65	168.18
30/10/2025	14:37:10.510	3		168.36
			3	168.36
			3	168.36
30/10/2025	14:37:02.845	40		168.28
			40	168.28
			40	168.28
30/10/2025	14:37:02.771	11		168.28
			1	168.28
			10	168.28
			11	168.28
30/10/2025	14:36:52.403	1		168.70
			1	168.70
			1	168.70
30/10/2025	14:36:47.176	115		168.62
			20	168.62
			25	168.62
			115	168.62
			20	168.62
			50	168.62
30/10/2025	14:36:47.072	35		168.62
			35	168.62
			35	168.62
30/10/2025	14:36:38.592	125		169.00
			70	169.00
			125	169.00
			20	169.00
			30	169.00
			5	169.00
30/10/2025	14:36:15.293	15		169.34
			15	169.34
			15	169.34
30/10/2025	14:36:08.078	12		169.22
			12	169.22
			12	169.22
30/10/2025	14:35:16.042	20		169.02
			20	169.02
			20	169.02
30/10/2025	14:34:59.092	5		169.34
			5	169.34
			5	169.34
30/10/2025	14:34:19.483	3		169.20
			3	169.20
			3	169.20
30/10/2025	14:34:04.220	6		169.22
			6	169.22
			6	169.22
30/10/2025	14:33:53.636	1		169.74
			1	169.74
			1	169.74
30/10/2025	14:33:36.114	46		169.40
			26	169.40
			46	169.40
			20	169.40
30/10/2025	14:33:36.052	20		169.40
			20	169.40
			20	169.40
30/10/2025	14:33:19.927	29		169.98
			29	169.98
			29	169.98
30/10/2025	14:32:59.032	297		170.24
			297	170.24
			297	170.24
30/10/2025	14:32:21.000	7		170.88
			7	170.88
			7	170.88
30/10/2025	14:31:10.866	46		171.04
			15	171.04
			25	171.04
			2	171.04
			16	171.04
			3	171.04
			30	171.04
			1	171.04
30/10/2025	14:27:20.628	150		170.50
			150	170.50
			150	170.50
30/10/2025	14:26:16.135	200		170.54
			200	170.54
			200	170.54
30/10/2025	14:26:08.543	35		170.50
			35	170.50
			35	170.50
30/10/2025	14:23:51.215	65		170.22
			65	170.22
			65	170.22
30/10/2025	14:23:49.687	3		170.22
			3	170.22
			3	170.22
30/10/2025	14:22:39.046	10		170.26
			10	170.26
			10	170.26
30/10/2025	14:22:37.624	2		170.36
			2	170.36
			2	170.36
30/10/2025	14:22:05.455	3		170.24
			3	170.24
			3	170.24
30/10/2025	14:21:51.271	1		170.34
			1	170.34
			1	170.34
30/10/2025	14:20:21.373	50		170.00
			50	170.00
			50	170.00
30/10/2025	14:20:17.288	10		170.12
			10	170.12
			10	170.12
30/10/2025	14:20:09.369	6		170.10
			6	170.10
			6	170.10
30/10/2025	14:17:49.605	85		170.02
			85	170.02
			85	170.02
30/10/2025	14:17:41.372	50		170.02
			50	170.02
			50	170.02
30/10/2025	14:17:41.305	200		170.02
			200	170.02
			200	170.02
30/10/2025	14:17:37.725	22		170.02
			22	170.02
			22	170.02
30/10/2025	14:16:59.983	20		170.06
			20	170.06
			20	170.06
30/10/2025	14:16:23.613	80		170.00
			80	170.00
			80	170.00
30/10/2025	14:15:44.495	3		170.10
			3	170.10
			3	170.10
30/10/2025	14:15:22.558	6		170.04
			6	170.04
			6	170.04
30/10/2025	14:15:00.337	18		170.18
			18	170.18
			18	170.18
30/10/2025	14:14:36.911	1		170.08
			1	170.08
			1	170.08
30/10/2025	14:14:24.834	75		170.28
			75	170.28
			75	170.28
30/10/2025	14:13:50.655	5		170.46
			5	170.46
			5	170.46
30/10/2025	14:13:14.089	10		170.46
			10	170.46
			10	170.46
30/10/2025	14:11:58.624	15		170.50
			15	170.50
			15	170.50
30/10/2025	14:11:04.393	3		170.64
			3	170.64
			3	170.64
30/10/2025	14:10:54.753	3		170.58
			3	170.58
			3	170.58
30/10/2025	14:10:02.227	15		170.54
			15	170.54
			15	170.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 582.90 / Ask: 583.50
Volume: 100 228
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 18:11:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice