Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1567
2890
310,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:28:10,879 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 14.05.2025 | 13:28:01,651 | 2 | 306,10 | |
| 2 | 306,10 | |||
| 2 | 306,10 | |||
| 14.05.2025 | 13:28:01,518 | 117 | 306,00 | |
| 100 | 306,00 | |||
| 13 | 306,00 | |||
| 117 | 306,00 | |||
| 4 | 306,00 | |||
| 14.05.2025 | 13:27:58,628 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:27:45,406 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 14.05.2025 | 13:27:44,561 | 2 | 305,85 | |
| 2 | 305,85 | |||
| 2 | 305,85 | |||
| 14.05.2025 | 13:27:39,359 | 5 | 305,90 | |
| 5 | 305,90 | |||
| 5 | 305,90 | |||
| 14.05.2025 | 13:27:34,354 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:27:24,558 | 285 | 305,60 | |
| 285 | 305,60 | |||
| 285 | 305,60 | |||
| 14.05.2025 | 13:27:23,302 | 20 | 305,55 | |
| 20 | 305,55 | |||
| 20 | 305,55 | |||
| 14.05.2025 | 13:27:19,428 | 100 | 305,70 | |
| 100 | 305,70 | |||
| 100 | 305,70 | |||
| 14.05.2025 | 13:27:06,921 | 18 | 305,30 | |
| 18 | 305,30 | |||
| 18 | 305,30 | |||
| 14.05.2025 | 13:26:52,570 | 5 | 305,55 | |
| 5 | 305,55 | |||
| 5 | 305,55 | |||
| 14.05.2025 | 13:26:34,571 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 13:26:18,541 | 130 | 305,35 | |
| 130 | 305,35 | |||
| 130 | 305,35 | |||
| 14.05.2025 | 13:25:55,514 | 100 | 305,30 | |
| 100 | 305,30 | |||
| 100 | 305,30 | |||
| 14.05.2025 | 13:25:46,929 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 14.05.2025 | 13:25:41,536 | 10 | 305,55 | |
| 10 | 305,55 | |||
| 10 | 305,55 | |||
| 14.05.2025 | 13:25:09,550 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 14.05.2025 | 13:24:46,329 | 1 300 | 305,80 | |
| 1 291 | 305,80 | |||
| 9 | 305,80 | |||
| 1 300 | 305,80 | |||
| 14.05.2025 | 13:24:26,845 | 300 | 305,45 | |
| 300 | 305,45 | |||
| 300 | 305,45 | |||
| 14.05.2025 | 13:24:11,091 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 14.05.2025 | 13:23:46,872 | 98 | 305,45 | |
| 98 | 305,45 | |||
| 98 | 305,45 | |||
| 14.05.2025 | 13:23:34,516 | 35 | 305,50 | |
| 35 | 305,50 | |||
| 35 | 305,50 | |||
| 14.05.2025 | 13:23:25,709 | 2 | 305,60 | |
| 2 | 305,60 | |||
| 2 | 305,60 | |||
| 14.05.2025 | 13:23:18,719 | 86 | 305,45 | |
| 86 | 305,45 | |||
| 86 | 305,45 | |||
| 14.05.2025 | 13:23:15,234 | 20 | 305,45 | |
| 11 | 305,45 | |||
| 9 | 305,45 | |||
| 20 | 305,45 | |||
| 14.05.2025 | 13:23:02,467 | 20 | 305,20 | |
| 20 | 305,20 | |||
| 20 | 305,20 | |||
| 14.05.2025 | 13:22:58,024 | 27 | 305,15 | |
| 27 | 305,15 | |||
| 27 | 305,15 | |||
| 14.05.2025 | 13:22:49,663 | 10 | 305,15 | |
| 10 | 305,15 | |||
| 10 | 305,15 | |||
| 14.05.2025 | 13:22:39,406 | 25 | 305,20 | |
| 25 | 305,20 | |||
| 25 | 305,20 | |||
| 14.05.2025 | 13:22:29,305 | 15 | 305,00 | |
| 15 | 305,00 | |||
| 15 | 305,00 | |||
| 14.05.2025 | 13:22:27,868 | 3 | 305,15 | |
| 3 | 305,15 | |||
| 3 | 305,15 | |||
| 14.05.2025 | 13:22:00,025 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 14.05.2025 | 13:21:48,650 | 10 | 305,15 | |
| 10 | 305,15 | |||
| 10 | 305,15 | |||
| 14.05.2025 | 13:21:43,255 | 8 | 305,00 | |
| 8 | 305,00 | |||
| 8 | 305,00 | |||
| 14.05.2025 | 13:21:14,383 | 9 | 305,10 | |
| 9 | 305,10 | |||
| 9 | 305,10 | |||
| 14.05.2025 | 13:21:06,434 | 3 | 305,15 | |
| 3 | 305,15 | |||
| 3 | 305,15 | |||
| 14.05.2025 | 13:20:33,027 | 21 | 304,80 | |
| 21 | 304,80 | |||
| 21 | 304,80 | |||
| 14.05.2025 | 13:20:11,138 | 95 | 304,95 | |
| 95 | 304,95 | |||
| 95 | 304,95 | |||
| 14.05.2025 | 13:19:54,249 | 80 | 305,10 | |
| 80 | 305,10 | |||
| 80 | 305,10 | |||
| 14.05.2025 | 13:19:51,837 | 1 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 14.05.2025 | 13:19:50,990 | 221 | 305,00 | |
| 100 | 305,00 | |||
| 5 | 305,00 | |||
| 5 | 305,00 | |||
| 221 | 305,00 | |||
| 1 | 305,00 | |||
| 100 | 305,00 | |||
| 10 | 305,00 | |||
| 14.05.2025 | 13:19:39,099 | 300 | 305,00 | |
| 10 | 305,00 | |||
| 2 | 305,00 | |||
| 20 | 305,00 | |||
| 250 | 305,00 | |||
| 300 | 305,00 | |||
| 18 | 305,00 | |||
| 14.05.2025 | 13:19:37,315 | 5 | 305,00 | |
| 5 | 305,00 | |||
| 3 | 305,00 | |||
| 2 | 305,00 | |||
| 14.05.2025 | 13:19:14,299 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 14.05.2025 | 13:18:45,924 | 12 | 304,65 | |
| 12 | 304,65 | |||
| 12 | 304,65 | |||
| 14.05.2025 | 13:18:36,399 | 81 | 304,65 | |
| 81 | 304,65 | |||
| 81 | 304,65 | |||
| 14.05.2025 | 13:18:34,063 | 1 | 304,75 | |
| 1 | 304,75 | |||
| 1 | 304,75 | |||
| 14.05.2025 | 13:18:15,794 | 25 | 304,45 | |
| 25 | 304,45 | |||
| 25 | 304,45 | |||
| 14.05.2025 | 13:18:15,730 | 1 | 304,45 | |
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 14.05.2025 | 13:18:10,760 | 27 | 304,60 | |
| 27 | 304,60 | |||
| 27 | 304,60 | |||
| 14.05.2025 | 13:18:03,735 | 18 | 304,65 | |
| 18 | 304,65 | |||
| 18 | 304,65 | |||
| 14.05.2025 | 13:17:57,713 | 3 | 304,75 | |
| 3 | 304,75 | |||
| 3 | 304,75 | |||
| 14.05.2025 | 13:17:42,614 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 14.05.2025 | 13:17:36,737 | 5 | 304,75 | |
| 1 | 304,75 | |||
| 5 | 304,75 | |||
| 4 | 304,75 | |||
| 14.05.2025 | 13:14:57,060 | 3 | 304,95 | |
| 3 | 304,95 | |||
| 3 | 304,95 | |||
| 14.05.2025 | 13:13:36,958 | 30 | 304,60 | |
| 30 | 304,60 | |||
| 30 | 304,60 | |||
| 14.05.2025 | 13:13:29,990 | 81 | 304,65 | |
| 81 | 304,65 | |||
| 81 | 304,65 | |||
| 14.05.2025 | 13:12:57,943 | 1 | 304,45 | |
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 14.05.2025 | 13:12:42,115 | 52 | 304,20 | |
| 52 | 304,20 | |||
| 52 | 304,20 | |||
| 14.05.2025 | 13:12:37,749 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 14.05.2025 | 13:12:23,243 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 14.05.2025 | 13:12:18,317 | 2 | 304,40 | |
| 2 | 304,40 | |||
| 2 | 304,40 | |||
| 14.05.2025 | 13:12:14,761 | 8 | 304,40 | |
| 8 | 304,40 | |||
| 8 | 304,40 | |||
| 14.05.2025 | 13:11:46,733 | 10 | 304,35 | |
| 10 | 304,35 | |||
| 10 | 304,35 | |||
| 14.05.2025 | 13:11:46,308 | 50 | 304,20 | |
| 50 | 304,20 | |||
| 50 | 304,20 | |||
| 14.05.2025 | 13:11:44,521 | 10 | 304,05 | |
| 10 | 304,05 | |||
| 10 | 304,05 | |||
| 14.05.2025 | 13:11:41,580 | 100 | 304,10 | |
| 100 | 304,10 | |||
| 100 | 304,10 | |||
| 14.05.2025 | 13:11:13,089 | 8 | 303,85 | |
| 8 | 303,85 | |||
| 8 | 303,85 | |||
| 14.05.2025 | 13:11:06,650 | 15 | 303,85 | |
| 15 | 303,85 | |||
| 15 | 303,85 | |||
| 14.05.2025 | 13:10:22,093 | 10 | 303,95 | |
| 10 | 303,95 | |||
| 10 | 303,95 | |||
| 14.05.2025 | 13:09:48,569 | 10 | 303,90 | |
| 10 | 303,90 | |||
| 10 | 303,90 | |||
| 14.05.2025 | 13:08:44,952 | 10 | 303,75 | |
| 10 | 303,75 | |||
| 10 | 303,75 | |||
| 14.05.2025 | 13:08:25,434 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 14.05.2025 | 13:08:04,108 | 30 | 303,85 | |
| 30 | 303,85 | |||
| 30 | 303,85 | |||
| 14.05.2025 | 13:08:03,884 | 5 | 303,85 | |
| 5 | 303,85 | |||
| 5 | 303,85 | |||
| 14.05.2025 | 13:07:51,878 | 16 | 303,75 | |
| 16 | 303,75 | |||
| 16 | 303,75 | |||
| 14.05.2025 | 13:07:45,881 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 14.05.2025 | 13:07:19,526 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 3 | 303,40 | |||
| 7 | 303,40 | |||
| 14.05.2025 | 13:06:55,454 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.05.2025 | 13:06:46,218 | 4 | 303,55 | |
| 4 | 303,55 | |||
| 4 | 303,55 | |||
| 14.05.2025 | 13:06:31,185 | 6 | 303,95 | |
| 6 | 303,95 | |||
| 6 | 303,95 | |||
| 14.05.2025 | 13:06:24,762 | 2 | 303,90 | |
| 2 | 303,90 | |||
| 2 | 303,90 | |||
| 14.05.2025 | 13:06:24,254 | 3 | 303,65 | |
| 3 | 303,65 | |||
| 3 | 303,65 | |||
| 14.05.2025 | 13:06:16,515 | 230 | 303,60 | |
| 230 | 303,60 | |||
| 230 | 303,60 | |||
| 14.05.2025 | 13:06:14,403 | 3 | 303,80 | |
| 3 | 303,80 | |||
| 3 | 303,80 | |||
| 14.05.2025 | 13:05:58,362 | 23 | 303,95 | |
| 23 | 303,95 | |||
| 23 | 303,95 | |||
| 14.05.2025 | 13:05:44,006 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 13:05:24,834 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 14.05.2025 | 13:05:14,710 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 14.05.2025 | 13:05:03,422 | 6 | 303,50 | |
| 6 | 303,50 | |||
| 6 | 303,50 | |||
| 14.05.2025 | 13:03:15,174 | 300 | 303,00 | |
| 300 | 303,00 | |||
| 300 | 303,00 | |||
| 14.05.2025 | 13:03:14,233 | 20 | 303,00 | |
| 20 | 303,00 | |||
| 20 | 303,00 | |||
| 14.05.2025 | 13:03:03,323 | 684 | 303,00 | |
| 20 | 303,00 | |||
| 664 | 303,00 | |||
| 684 | 303,00 | |||
| 14.05.2025 | 13:02:56,168 | 300 | 303,00 | |
| 300 | 303,00 | |||
| 300 | 303,00 | |||
| 14.05.2025 | 13:02:55,934 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 14.05.2025 | 13:02:55,330 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 14.05.2025 | 13:02:52,344 | 15 | 303,00 | |
| 15 | 303,00 | |||
| 15 | 303,00 | |||
| 14.05.2025 | 13:02:36,708 | 4 | 303,05 | |
| 4 | 303,05 | |||
| 4 | 303,05 | |||
| 14.05.2025 | 13:02:21,937 | 7 | 303,15 | |
| 7 | 303,15 | |||
| 7 | 303,15 | |||
| 14.05.2025 | 13:01:14,750 | 54 | 303,00 | |
| 44 | 303,00 | |||
| 10 | 303,00 | |||
| 54 | 303,00 | |||
| 14.05.2025 | 13:00:14,126 | 300 | 302,45 | |
| 300 | 302,45 | |||
| 300 | 302,45 | |||
| 14.05.2025 | 13:00:00,968 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.05.2025 | 12:59:38,814 | 5 | 302,20 | |
| 5 | 302,20 | |||
| 5 | 302,20 | |||
| 14.05.2025 | 12:59:06,003 | 7 | 302,25 | |
| 7 | 302,25 | |||
| 7 | 302,25 | |||
| 14.05.2025 | 12:58:26,697 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 14.05.2025 | 12:58:23,606 | 100 | 302,05 | |
| 100 | 302,05 | |||
| 100 | 302,05 | |||
| 14.05.2025 | 12:57:06,946 | 15 | 302,10 | |
| 15 | 302,10 | |||
| 15 | 302,10 | |||
| 14.05.2025 | 12:56:58,095 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 14.05.2025 | 12:56:46,529 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.05.2025 | 12:56:32,158 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 14.05.2025 | 12:56:07,814 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 12:55:33,544 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 14.05.2025 | 12:55:32,251 | 2 | 302,20 | |
| 2 | 302,20 | |||
| 2 | 302,20 | |||
| 14.05.2025 | 12:55:13,762 | 5 | 302,05 | |
| 5 | 302,05 | |||
| 5 | 302,05 | |||
| 14.05.2025 | 12:55:09,836 | 7 | 302,05 | |
| 7 | 302,05 | |||
| 7 | 302,05 | |||
| 14.05.2025 | 12:55:03,495 | 30 | 302,05 | |
| 30 | 302,05 | |||
| 30 | 302,05 | |||
| 14.05.2025 | 12:53:44,857 | 2 | 302,10 | |
| 2 | 302,10 | |||
| 2 | 302,10 | |||
| 14.05.2025 | 12:53:37,119 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 14.05.2025 | 12:53:28,558 | 46 | 302,10 | |
| 46 | 302,10 | |||
| 46 | 302,10 | |||
| 14.05.2025 | 12:52:39,732 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 14.05.2025 | 12:52:32,964 | 100 | 302,25 | |
| 100 | 302,25 | |||
| 100 | 302,25 | |||
| 14.05.2025 | 12:52:28,262 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 14.05.2025 | 12:51:50,695 | 10 | 302,25 | |
| 10 | 302,25 | |||
| 10 | 302,25 | |||
| 14.05.2025 | 12:50:59,868 | 4 | 302,25 | |
| 4 | 302,25 | |||
| 4 | 302,25 | |||
| 14.05.2025 | 12:50:36,053 | 4 | 302,55 | |
| 4 | 302,55 | |||
| 4 | 302,55 | |||
| 14.05.2025 | 12:50:16,013 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 12:49:04,423 | 2 | 302,35 | |
| 2 | 302,35 | |||
| 2 | 302,35 | |||
| 14.05.2025 | 12:48:53,572 | 148 | 302,40 | |
| 148 | 302,40 | |||
| 148 | 302,40 | |||
| 14.05.2025 | 12:48:06,792 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 14.05.2025 | 12:47:45,963 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 14.05.2025 | 12:46:30,917 | 5 | 302,25 | |
| 5 | 302,25 | |||
| 5 | 302,25 | |||
| 14.05.2025 | 12:46:18,048 | 100 | 302,45 | |
| 100 | 302,45 | |||
| 100 | 302,45 | |||
| 14.05.2025 | 12:46:10,507 | 33 | 302,25 | |
| 33 | 302,25 | |||
| 33 | 302,25 | |||
| 14.05.2025 | 12:44:01,791 | 24 | 302,40 | |
| 24 | 302,40 | |||
| 24 | 302,40 | |||
| 14.05.2025 | 12:42:36,760 | 17 | 302,45 | |
| 17 | 302,45 | |||
| 17 | 302,45 | |||
| 14.05.2025 | 12:42:33,597 | 5 | 302,50 | |
| 5 | 302,50 | |||
| 5 | 302,50 | |||
| 14.05.2025 | 12:42:15,729 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 12:41:37,812 | 33 | 302,40 | |
| 33 | 302,40 | |||
| 33 | 302,40 | |||
| 14.05.2025 | 12:41:01,532 | 4 | 302,20 | |
| 4 | 302,20 | |||
| 4 | 302,20 | |||
| 14.05.2025 | 12:40:55,847 | 50 | 302,35 | |
| 50 | 302,35 | |||
| 50 | 302,35 | |||
| 14.05.2025 | 12:40:47,001 | 7 | 302,20 | |
| 7 | 302,20 | |||
| 7 | 302,20 | |||
| 14.05.2025 | 12:39:37,095 | 6 | 302,60 | |
| 6 | 302,60 | |||
| 6 | 302,60 | |||
| 14.05.2025 | 12:39:12,324 | 4 | 302,55 | |
| 4 | 302,55 | |||
| 4 | 302,55 | |||
| 14.05.2025 | 12:38:52,976 | 19 | 302,80 | |
| 19 | 302,80 | |||
| 19 | 302,80 | |||
| 14.05.2025 | 12:38:31,822 | 3 | 302,65 | |
| 3 | 302,65 | |||
| 3 | 302,65 | |||
| 14.05.2025 | 12:38:02,043 | 8 | 302,50 | |
| 8 | 302,50 | |||
| 8 | 302,50 | |||
| 14.05.2025 | 12:37:53,783 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 14.05.2025 | 12:37:53,303 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 12:37:19,585 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 12:36:14,967 | 6 | 302,45 | |
| 6 | 302,45 | |||
| 6 | 302,45 | |||
| 14.05.2025 | 12:36:14,730 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 12:35:57,265 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 14.05.2025 | 12:35:54,961 | 100 | 302,35 | |
| 100 | 302,35 | |||
| 100 | 302,35 | |||
| 14.05.2025 | 12:35:28,569 | 5 | 302,65 | |
| 5 | 302,65 | |||
| 5 | 302,65 | |||
| 14.05.2025 | 12:35:15,848 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 12:35:14,549 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 14.05.2025 | 12:34:46,862 | 33 | 302,65 | |
| 33 | 302,65 | |||
| 33 | 302,65 | |||
| 14.05.2025 | 12:34:03,254 | 25 | 302,40 | |
| 25 | 302,40 | |||
| 25 | 302,40 | |||
| 14.05.2025 | 12:34:02,275 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.05.2025 | 12:33:12,120 | 40 | 302,40 | |
| 40 | 302,40 | |||
| 40 | 302,40 | |||
| 14.05.2025 | 12:33:08,746 | 9 | 302,15 | |
| 9 | 302,15 | |||
| 9 | 302,15 | |||
| 14.05.2025 | 12:32:40,821 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 12:32:24,055 | 80 | 301,95 | |
| 80 | 301,95 | |||
| 80 | 301,95 | |||
| 14.05.2025 | 12:32:11,758 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 12:30:20,931 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 14.05.2025 | 12:30:15,392 | 5 | 302,35 | |
| 5 | 302,35 | |||
| 5 | 302,35 | |||
| 14.05.2025 | 12:29:07,324 | 270 | 302,50 | |
| 270 | 302,50 | |||
| 270 | 302,50 | |||
| 14.05.2025 | 12:28:41,245 | 43 | 302,50 | |
| 33 | 302,50 | |||
| 10 | 302,50 | |||
| 43 | 302,50 | |||
| 14.05.2025 | 12:26:30,754 | 300 | 302,40 | |
| 300 | 302,40 | |||
| 300 | 302,40 | |||
| 14.05.2025 | 12:26:02,288 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 14.05.2025 | 12:25:27,245 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 12:24:01,046 | 300 | 302,40 | |
| 300 | 302,40 | |||
| 300 | 302,40 | |||
| 14.05.2025 | 12:23:44,184 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 12:22:53,180 | 10 | 302,55 | |
| 10 | 302,55 | |||
| 10 | 302,55 | |||
| 14.05.2025 | 12:21:37,967 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 14.05.2025 | 12:21:00,193 | 50 | 302,40 | |
| 50 | 302,40 | |||
| 50 | 302,40 | |||
| 14.05.2025 | 12:20:38,017 | 30 | 302,35 | |
| 30 | 302,35 | |||
| 30 | 302,35 | |||
| 14.05.2025 | 12:20:26,467 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 14.05.2025 | 12:19:17,887 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 10 | 302,05 | |||
| 14.05.2025 | 12:19:17,762 | 15 | 302,00 | |
| 15 | 302,00 | |||
| 15 | 302,00 | |||
| 14.05.2025 | 12:18:48,588 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.05.2025 | 12:17:23,573 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 14.05.2025 | 12:17:05,351 | 8 | 301,90 | |
| 8 | 301,90 | |||
| 8 | 301,90 | |||
| 14.05.2025 | 12:16:58,438 | 35 | 301,90 | |
| 35 | 301,90 | |||
| 35 | 301,90 | |||
| 14.05.2025 | 12:16:45,549 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 14.05.2025 | 12:16:04,270 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.05.2025 | 12:15:26,530 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 14.05.2025 | 12:14:57,709 | 3 | 301,65 | |
| 3 | 301,65 | |||
| 3 | 301,65 | |||
| 14.05.2025 | 12:14:51,743 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.05.2025 | 12:14:42,794 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.05.2025 | 12:13:23,132 | 24 | 301,45 | |
| 24 | 301,45 | |||
| 24 | 301,45 | |||
| 14.05.2025 | 12:13:18,409 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 12:12:43,298 | 19 | 301,60 | |
| 19 | 301,60 | |||
| 19 | 301,60 | |||
| 14.05.2025 | 12:11:53,627 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 14.05.2025 | 12:11:51,241 | 59 | 301,25 | |
| 59 | 301,25 | |||
| 59 | 301,25 | |||
| 14.05.2025 | 12:11:03,871 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 14.05.2025 | 12:10:56,797 | 30 | 301,50 | |
| 30 | 301,50 | |||
| 30 | 301,50 | |||
| 14.05.2025 | 12:10:38,090 | 3 | 301,35 | |
| 3 | 301,35 | |||
| 3 | 301,35 | |||
| 14.05.2025 | 12:10:33,855 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 14.05.2025 | 12:10:19,561 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 14.05.2025 | 12:09:42,498 | 15 | 301,40 | |
| 15 | 301,40 | |||
| 15 | 301,40 | |||
| 14.05.2025 | 12:09:38,766 | 10 | 301,35 | |
| 10 | 301,35 | |||
| 10 | 301,35 | |||
| 14.05.2025 | 12:09:24,013 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 14.05.2025 | 12:09:21,686 | 10 | 301,65 | |
| 10 | 301,65 | |||
| 10 | 301,65 | |||
| 14.05.2025 | 12:09:12,444 | 30 | 301,50 | |
| 30 | 301,50 | |||
| 30 | 301,50 | |||
| 14.05.2025 | 12:09:01,075 | 4 | 301,35 | |
| 4 | 301,35 | |||
| 4 | 301,35 | |||
| 14.05.2025 | 12:08:28,948 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 14.05.2025 | 12:07:44,097 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 14.05.2025 | 12:07:29,096 | 3 | 301,85 | |
| 3 | 301,85 | |||
| 3 | 301,85 | |||
| 14.05.2025 | 12:07:28,862 | 10 | 301,85 | |
| 10 | 301,85 | |||
| 10 | 301,85 | |||
| 14.05.2025 | 12:07:23,954 | 4 | 301,65 | |
| 4 | 301,65 | |||
| 4 | 301,65 | |||
| 14.05.2025 | 12:07:09,057 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.05.2025 | 12:07:04,865 | 5 | 301,70 | |
| 5 | 301,70 | |||
| 5 | 301,70 | |||
| 14.05.2025 | 12:06:36,895 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 14.05.2025 | 12:06:18,712 | 10 | 301,45 | |
| 10 | 301,45 | |||
| 10 | 301,45 | |||
| 14.05.2025 | 12:06:16,847 | 5 | 301,50 | |
| 5 | 301,50 | |||
| 5 | 301,50 | |||
| 14.05.2025 | 12:06:11,561 | 4 | 301,55 | |
| 4 | 301,55 | |||
| 4 | 301,55 | |||
| 14.05.2025 | 12:05:57,204 | 15 | 301,30 | |
| 15 | 301,30 | |||
| 15 | 301,30 | |||
| 14.05.2025 | 12:05:50,861 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 14.05.2025 | 12:05:42,631 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 14.05.2025 | 12:05:41,116 | 4 | 301,30 | |
| 4 | 301,30 | |||
| 4 | 301,30 | |||
| 14.05.2025 | 12:05:38,797 | 15 | 301,45 | |
| 15 | 301,45 | |||
| 15 | 301,45 | |||
| 14.05.2025 | 12:05:38,071 | 3 | 301,50 | |
| 3 | 301,50 | |||
| 3 | 301,50 | |||
| 14.05.2025 | 12:05:26,893 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 14.05.2025 | 12:03:06,070 | 4 | 301,80 | |
| 4 | 301,80 | |||
| 4 | 301,80 | |||
| 14.05.2025 | 12:02:24,077 | 10 | 301,70 | |
| 10 | 301,70 | |||
| 10 | 301,70 | |||
| 14.05.2025 | 12:02:02,596 | 4 | 301,60 | |
| 4 | 301,60 | |||
| 4 | 301,60 | |||
| 14.05.2025 | 12:01:59,913 | 3 | 301,75 | |
| 3 | 301,75 | |||
| 3 | 301,75 | |||
| 14.05.2025 | 12:01:14,376 | 69 | 301,55 | |
| 69 | 301,55 | |||
| 69 | 301,55 | |||
| 14.05.2025 | 12:01:04,222 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 14.05.2025 | 12:00:57,853 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 14.05.2025 | 12:00:26,286 | 16 | 301,55 | |
| 16 | 301,55 | |||
| 16 | 301,55 | |||
| 14.05.2025 | 12:00:23,580 | 5 | 301,75 | |
| 5 | 301,75 | |||
| 5 | 301,75 | |||
| 14.05.2025 | 12:00:06,955 | 10 | 301,70 | |
| 10 | 301,70 | |||
| 10 | 301,70 | |||
| 14.05.2025 | 11:59:38,325 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:59:17,872 | 9 | 301,75 | |
| 9 | 301,75 | |||
| 9 | 301,75 | |||
| 14.05.2025 | 11:59:09,774 | 20 | 301,65 | |
| 20 | 301,65 | |||
| 20 | 301,65 | |||
| 14.05.2025 | 11:58:07,837 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 14.05.2025 | 11:58:00,084 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 14.05.2025 | 11:57:57,573 | 2 | 301,75 | |
| 2 | 301,75 | |||
| 2 | 301,75 | |||
| 14.05.2025 | 11:57:49,151 | 33 | 301,80 | |
| 33 | 301,80 | |||
| 33 | 301,80 | |||
| 14.05.2025 | 11:57:08,925 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 14.05.2025 | 11:55:40,451 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.05.2025 | 11:55:38,338 | 4 | 302,15 | |
| 4 | 302,15 | |||
| 4 | 302,15 | |||
| 14.05.2025 | 11:54:26,321 | 13 | 302,00 | |
| 13 | 302,00 | |||
| 13 | 302,00 | |||
| 14.05.2025 | 11:54:16,015 | 20 | 302,20 | |
| 20 | 302,20 | |||
| 20 | 302,20 | |||
| 14.05.2025 | 11:52:57,113 | 8 | 302,15 | |
| 8 | 302,15 | |||
| 8 | 302,15 | |||
| 14.05.2025 | 11:52:15,734 | 50 | 302,15 | |
| 50 | 302,15 | |||
| 50 | 302,15 | |||
| 14.05.2025 | 11:51:29,832 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 14.05.2025 | 11:51:17,763 | 15 | 301,80 | |
| 15 | 301,80 | |||
| 15 | 301,80 | |||
| 14.05.2025 | 11:51:03,540 | 7 | 302,00 | |
| 7 | 302,00 | |||
| 7 | 302,00 | |||
| 14.05.2025 | 11:50:59,758 | 50 | 301,85 | |
| 50 | 301,85 | |||
| 50 | 301,85 | |||
| 14.05.2025 | 11:48:44,885 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 11:48:36,601 | 6 | 301,85 | |
| 6 | 301,85 | |||
| 6 | 301,85 | |||
| 14.05.2025 | 11:48:17,782 | 13 | 301,90 | |
| 13 | 301,90 | |||
| 13 | 301,90 | |||
| 14.05.2025 | 11:46:42,180 | 100 | 302,30 | |
| 100 | 302,30 | |||
| 100 | 302,30 | |||
| 14.05.2025 | 11:46:27,573 | 148 | 302,40 | |
| 148 | 302,40 | |||
| 148 | 302,40 | |||
| 14.05.2025 | 11:46:15,130 | 4 | 302,30 | |
| 4 | 302,30 | |||
| 4 | 302,30 | |||
| 14.05.2025 | 11:45:25,505 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 14.05.2025 | 11:44:42,906 | 4 | 302,30 | |
| 4 | 302,30 | |||
| 4 | 302,30 | |||
| 14.05.2025 | 11:43:53,972 | 100 | 302,35 | |
| 100 | 302,35 | |||
| 100 | 302,35 | |||
| 14.05.2025 | 11:43:14,722 | 5 | 302,45 | |
| 5 | 302,45 | |||
| 5 | 302,45 | |||
| 14.05.2025 | 11:41:58,707 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 14.05.2025 | 11:41:35,860 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 14.05.2025 | 11:41:28,612 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:41:23,310 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 14.05.2025 | 11:41:14,945 | 30 | 302,20 | |
| 30 | 302,20 | |||
| 30 | 302,20 | |||
| 14.05.2025 | 11:40:50,466 | 18 | 302,00 | |
| 18 | 302,00 | |||
| 18 | 302,00 | |||
| 14.05.2025 | 11:40:49,958 | 50 | 302,00 | |
| 35 | 302,00 | |||
| 15 | 302,00 | |||
| 50 | 302,00 | |||
| 14.05.2025 | 11:40:16,267 | 2 | 302,05 | |
| 2 | 302,05 | |||
| 2 | 302,05 | |||
| 14.05.2025 | 11:39:41,898 | 8 | 302,20 | |
| 8 | 302,20 | |||
| 8 | 302,20 | |||
| 14.05.2025 | 11:39:31,252 | 30 | 302,10 | |
| 30 | 302,10 | |||
| 30 | 302,10 | |||
| 14.05.2025 | 11:39:19,900 | 2 | 302,20 | |
| 2 | 302,20 | |||
| 2 | 302,20 | |||
| 14.05.2025 | 11:39:07,157 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 11:38:41,585 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 14.05.2025 | 11:38:38,328 | 2 | 301,85 | |
| 2 | 301,85 | |||
| 2 | 301,85 | |||
| 14.05.2025 | 11:38:30,907 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 14.05.2025 | 11:38:25,478 | 4 | 301,90 | |
| 4 | 301,90 | |||
| 4 | 301,90 | |||
| 14.05.2025 | 11:37:47,319 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 14.05.2025 | 11:37:41,012 | 12 | 301,90 | |
| 12 | 301,90 | |||
| 12 | 301,90 | |||
| 14.05.2025 | 11:37:00,122 | 2 | 301,75 | |
| 2 | 301,75 | |||
| 2 | 301,75 | |||
| 14.05.2025 | 11:34:43,608 | 25 | 301,80 | |
| 25 | 301,80 | |||
| 25 | 301,80 | |||
| 14.05.2025 | 11:34:38,205 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 14.05.2025 | 11:33:35,064 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 11:33:10,901 | 50 | 302,05 | |
| 50 | 302,05 | |||
| 50 | 302,05 | |||
| 14.05.2025 | 11:32:47,502 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 5 | 302,05 | |||
| 5 | 302,05 | |||
| 14.05.2025 | 11:32:42,322 | 3 | 301,75 | |
| 3 | 301,75 | |||
| 3 | 301,75 | |||
| 14.05.2025 | 11:32:24,192 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:32:13,522 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.05.2025 | 11:31:36,080 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 14.05.2025 | 11:31:16,636 | 30 | 301,75 | |
| 30 | 301,75 | |||
| 30 | 301,75 | |||
| 14.05.2025 | 11:30:18,463 | 4 | 301,60 | |
| 4 | 301,60 | |||
| 4 | 301,60 | |||
| 14.05.2025 | 11:29:20,147 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 14.05.2025 | 11:28:59,743 | 50 | 301,50 | |
| 50 | 301,50 | |||
| 50 | 301,50 | |||
| 14.05.2025 | 11:28:35,124 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 11:28:20,015 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:28:09,276 | 165 | 301,75 | |
| 165 | 301,75 | |||
| 165 | 301,75 | |||
| 14.05.2025 | 11:28:07,128 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 14.05.2025 | 11:27:44,988 | 11 | 301,30 | |
| 11 | 301,30 | |||
| 11 | 301,30 | |||
| 14.05.2025 | 11:27:14,197 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 14.05.2025 | 11:27:11,805 | 12 | 301,35 | |
| 12 | 301,35 | |||
| 12 | 301,35 | |||
| 14.05.2025 | 11:25:54,393 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 14.05.2025 | 11:25:25,488 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 11:24:36,043 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 14.05.2025 | 11:24:23,406 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.05.2025 | 11:23:50,621 | 10 | 301,70 | |
| 10 | 301,70 | |||
| 10 | 301,70 | |||
| 14.05.2025 | 11:23:47,874 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 11:23:45,893 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 14.05.2025 | 11:23:13,514 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 11:22:31,518 | 100 | 302,20 | |
| 100 | 302,20 | |||
| 100 | 302,20 | |||
| 14.05.2025 | 11:20:56,910 | 36 | 301,60 | |
| 36 | 301,60 | |||
| 36 | 301,60 | |||
| 14.05.2025 | 11:20:48,390 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:20:38,441 | 25 | 301,55 | |
| 25 | 301,55 | |||
| 25 | 301,55 | |||
| 14.05.2025 | 11:20:25,119 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 14.05.2025 | 11:20:25,070 | 200 | 301,45 | |
| 200 | 301,45 | |||
| 200 | 301,45 | |||
| 14.05.2025 | 11:20:12,245 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 14.05.2025 | 11:20:05,088 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 14.05.2025 | 11:19:03,831 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.05.2025 | 11:18:18,047 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 11:17:08,702 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.05.2025 | 11:16:37,587 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 11:16:12,885 | 27 | 301,85 | |
| 27 | 301,85 | |||
| 27 | 301,85 | |||
| 14.05.2025 | 11:16:05,070 | 25 | 301,95 | |
| 25 | 301,95 | |||
| 25 | 301,95 | |||
| 14.05.2025 | 11:15:31,329 | 7 | 302,00 | |
| 7 | 302,00 | |||
| 7 | 302,00 | |||
| 14.05.2025 | 11:15:18,152 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:27:03
Letzte Aktualisierung:
14.05.2025 @ 20:27:03