+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Telekom AG

1185

1042

31.70

       

Date Time Volume Order Volume Price
02/05/2025 17:29:47.469 40   31.70
      40 31.70
      40 31.70
02/05/2025 17:29:03.969 1   31.70
      1 31.70
      1 31.70
02/05/2025 17:29:00.270 210   31.70
      210 31.70
      50 31.70
      65 31.70
      95 31.70
02/05/2025 17:27:58.603 42   31.69
      42 31.69
      42 31.69
02/05/2025 17:27:01.384 316   31.67
      316 31.67
      316 31.67
02/05/2025 17:26:30.315 2   31.67
      2 31.67
      2 31.67
02/05/2025 17:26:19.849 11   31.67
      11 31.67
      11 31.67
02/05/2025 17:23:33.757 60   31.67
      60 31.67
      60 31.67
02/05/2025 17:22:34.769 300   31.68
      300 31.68
      300 31.68
02/05/2025 17:21:51.884 25   31.69
      25 31.69
      25 31.69
02/05/2025 17:21:43.414 34   31.68
      34 31.68
      34 31.68
02/05/2025 17:21:26.821 154   31.67
      154 31.67
      154 31.67
02/05/2025 17:20:20.933 150   31.66
      150 31.66
      150 31.66
02/05/2025 17:17:50.189 60   31.65
      60 31.65
      60 31.65
02/05/2025 17:13:27.234 25   31.64
      25 31.64
      25 31.64
02/05/2025 17:13:19.528 95   31.63
      95 31.63
      95 31.63
02/05/2025 17:10:56.575 20   31.62
      20 31.62
      20 31.62
02/05/2025 17:10:04.804 32   31.62
      32 31.62
      32 31.62
02/05/2025 17:09:53.623 100   31.63
      100 31.63
      100 31.63
02/05/2025 17:09:53.197 500   31.63
      500 31.63
      500 31.63
02/05/2025 17:09:50.106 100   31.63
      100 31.63
      100 31.63
02/05/2025 17:09:12.748 14   31.67
      14 31.67
      14 31.67
02/05/2025 17:09:03.595 500   31.68
      500 31.68
      500 31.68
02/05/2025 17:08:51.304 2   31.66
      2 31.66
      2 31.66
02/05/2025 17:08:45.269 1   31.67
      1 31.67
      1 31.67
02/05/2025 17:08:09.937 10   31.70
      10 31.70
      10 31.70
02/05/2025 17:07:53.086 100   31.69
      100 31.69
      100 31.69
02/05/2025 17:07:51.722 70   31.70
      70 31.70
      70 31.70
02/05/2025 17:07:34.408 100   31.70
      100 31.70
      100 31.70
02/05/2025 17:07:19.078 1 500   31.69
      1 500 31.69
      1 500 31.69
02/05/2025 17:06:49.332 3   31.69
      3 31.69
      3 31.69
02/05/2025 17:06:35.840 10   31.70
      10 31.70
      10 31.70
02/05/2025 17:06:07.604 50   31.69
      50 31.69
      50 31.69
02/05/2025 17:05:55.685 1   31.70
      1 31.70
      1 31.70
02/05/2025 17:04:10.944 235   31.68
      235 31.68
      235 31.68
02/05/2025 17:03:57.844 1   31.68
      1 31.68
      1 31.68
02/05/2025 17:02:14.536 160   31.69
      160 31.69
      160 31.69
02/05/2025 17:00:51.630 69   31.71
      69 31.71
      69 31.71
02/05/2025 17:00:30.303 2 500   31.72
      2 500 31.72
      2 500 31.72
02/05/2025 17:00:24.582 2 500   31.72
      2 500 31.72
      2 500 31.72
02/05/2025 17:00:18.004 75   31.71
      75 31.71
      75 31.71
02/05/2025 17:00:15.009 1 000   31.72
      1 000 31.72
      1 000 31.72
02/05/2025 16:58:20.824 20   31.70
      20 31.70
      20 31.70
02/05/2025 16:57:39.342 350   31.71
      350 31.71
      350 31.71
02/05/2025 16:56:11.774 300   31.70
      300 31.70
      300 31.70
02/05/2025 16:55:13.306 126   31.73
      126 31.73
      126 31.73
02/05/2025 16:54:11.071 2   31.70
      2 31.70
      2 31.70
02/05/2025 16:53:43.780 1 500   31.70
      1 500 31.70
      1 500 31.70
02/05/2025 16:52:40.399 7   31.71
      7 31.71
      7 31.71
02/05/2025 16:52:29.072 30   31.71
      30 31.71
      30 31.71
02/05/2025 16:51:11.552 100   31.70
      100 31.70
      100 31.70
02/05/2025 16:50:39.922 1   31.70
      1 31.70
      1 31.70
02/05/2025 16:50:33.081 100   31.69
      100 31.69
      100 31.69
02/05/2025 16:50:33.030 24   31.70
      24 31.70
      24 31.70
02/05/2025 16:49:42.315 100   31.71
      100 31.71
      100 31.71
02/05/2025 16:49:15.406 2   31.70
      2 31.70
      2 31.70
02/05/2025 16:48:48.365 3   31.71
      3 31.71
      3 31.71
02/05/2025 16:48:38.268 14   31.71
      14 31.71
      14 31.71
02/05/2025 16:48:32.576 5   31.73
      5 31.73
      5 31.73
02/05/2025 16:48:07.023 25   31.73
      25 31.73
      25 31.73
02/05/2025 16:47:45.163 14   31.73
      14 31.73
      14 31.73
02/05/2025 16:47:20.174 2   31.72
      2 31.72
      2 31.72
02/05/2025 16:46:57.081 5   31.72
      5 31.72
      5 31.72
02/05/2025 16:46:56.680 3   31.72
      3 31.72
      3 31.72
02/05/2025 16:45:58.184 500   31.69
      500 31.69
      500 31.69
02/05/2025 16:44:22.090 8   31.71
      8 31.71
      8 31.71
02/05/2025 16:43:51.580 100   31.70
      100 31.70
      100 31.70
02/05/2025 16:43:43.382 130   31.70
      130 31.70
      130 31.70
02/05/2025 16:43:29.008 4   31.70
      4 31.70
      4 31.70
02/05/2025 16:43:05.779 5   31.73
      5 31.73
      5 31.73
02/05/2025 16:40:49.798 150   31.76
      150 31.76
      150 31.76
02/05/2025 16:37:35.188 38   31.75
      38 31.75
      38 31.75
02/05/2025 16:37:34.789 103   31.75
      103 31.75
      103 31.75
02/05/2025 16:37:25.093 20   31.75
      20 31.75
      20 31.75
02/05/2025 16:36:32.345 180   31.74
      180 31.74
      180 31.74
02/05/2025 16:36:23.225 3   31.73
      3 31.73
      3 31.73
02/05/2025 16:36:19.918 200   31.74
      200 31.74
      200 31.74
02/05/2025 16:36:14.878 16   31.74
      16 31.74
      16 31.74
02/05/2025 16:36:10.450 64   31.74
      64 31.74
      64 31.74
02/05/2025 16:34:38.100 25   31.70
      25 31.70
      25 31.70
02/05/2025 16:34:07.957 100   31.71
      100 31.71
      100 31.71
02/05/2025 16:33:44.661 120   31.70
      120 31.70
      120 31.70
02/05/2025 16:33:10.388 10   31.69
      10 31.69
      10 31.69
02/05/2025 16:33:03.034 20   31.69
      20 31.69
      20 31.69
02/05/2025 16:32:26.987 75   31.69
      75 31.69
      75 31.69
02/05/2025 16:32:08.819 500   31.70
      500 31.70
      500 31.70
02/05/2025 16:31:29.665 2 000   31.69
      2 000 31.69
      2 000 31.69
02/05/2025 16:31:26.938 10   31.70
      10 31.70
      10 31.70
02/05/2025 16:31:18.754 6   31.69
      6 31.69
      6 31.69
02/05/2025 16:30:51.071 1 511   31.70
      1 511 31.70
      1 511 31.70
02/05/2025 16:29:16.998 80   31.70
      80 31.70
      80 31.70
02/05/2025 16:28:29.640 2   31.68
      2 31.68
      2 31.68
02/05/2025 16:28:20.349 4   31.68
      4 31.68
      4 31.68
02/05/2025 16:26:17.784 7   31.71
      7 31.71
      7 31.71
02/05/2025 16:24:11.915 6   31.60
      6 31.60
      6 31.60
02/05/2025 16:23:05.421 33   31.62
      33 31.62
      33 31.62
02/05/2025 16:22:36.746 35   31.62
      35 31.62
      35 31.62
02/05/2025 16:21:54.667 100   31.62
      100 31.62
      100 31.62
02/05/2025 16:21:47.235 490   31.63
      490 31.63
      490 31.63
02/05/2025 16:20:40.574 161   31.64
      161 31.64
      161 31.64
02/05/2025 16:19:46.626 8   31.62
      8 31.62
      8 31.62
02/05/2025 16:19:11.638 1   31.62
      1 31.62
      1 31.62
02/05/2025 16:19:05.979 16   31.61
      16 31.61
      16 31.61
02/05/2025 16:18:39.689 1 000   31.59
      1 000 31.59
      1 000 31.59
02/05/2025 16:18:28.548 40   31.61
      40 31.61
      40 31.61
02/05/2025 16:18:16.024 200   31.61
      200 31.61
      200 31.61
02/05/2025 16:18:03.389 125   31.60
      65 31.60
      125 31.60
      60 31.60
02/05/2025 16:18:03.277 70   31.60
      70 31.60
      70 31.60
02/05/2025 16:18:03.024 840   31.60
      160 31.60
      500 31.60
      80 31.60
      840 31.60
      100 31.60
02/05/2025 16:17:56.071 15   31.61
      15 31.61
      15 31.61
02/05/2025 16:17:42.977 31   31.61
      31 31.61
      31 31.61
02/05/2025 16:17:38.588 10   31.61
      10 31.61
      10 31.61
02/05/2025 16:17:20.022 23   31.62
      23 31.62
      23 31.62
02/05/2025 16:17:06.055 30   31.62
      30 31.62
      30 31.62
02/05/2025 16:17:05.668 17   31.62
      17 31.62
      17 31.62
02/05/2025 16:17:02.016 30   31.61
      30 31.61
      30 31.61
02/05/2025 16:17:01.684 13   31.62
      13 31.62
      13 31.62
02/05/2025 16:16:32.736 1   31.63
      1 31.63
      1 31.63
02/05/2025 16:16:31.466 18   31.63
      18 31.63
      18 31.63
02/05/2025 16:16:17.257 240   31.62
      240 31.62
      240 31.62
02/05/2025 16:16:11.450 1   31.63
      1 31.63
      1 31.63
02/05/2025 16:16:05.313 100   31.66
      100 31.66
      100 31.66
02/05/2025 16:16:02.129 76   31.66
      76 31.66
      76 31.66
02/05/2025 16:15:54.565 100   31.66
      100 31.66
      100 31.66
02/05/2025 16:15:47.126 15   31.64
      15 31.64
      15 31.64
02/05/2025 16:15:39.328 29   31.65
      29 31.65
      29 31.65
02/05/2025 16:15:29.819 94   31.65
      94 31.65
      94 31.65
02/05/2025 16:14:41.128 4   31.63
      4 31.63
      4 31.63
02/05/2025 16:14:24.692 60   31.63
      60 31.63
      60 31.63
02/05/2025 16:14:12.501 1 000   31.62
      1 000 31.62
      1 000 31.62
02/05/2025 16:14:12.064 150   31.61
      150 31.61
      130 31.61
      20 31.61
02/05/2025 16:14:11.489 120   31.62
      120 31.62
      120 31.62
02/05/2025 16:13:51.401 6   31.65
      6 31.65
      6 31.65
02/05/2025 16:13:35.486 40   31.65
      40 31.65
      40 31.65
02/05/2025 16:13:28.417 115   31.65
      115 31.65
      115 31.65
02/05/2025 16:13:06.646 21   31.63
      21 31.63
      21 31.63
02/05/2025 16:13:04.316 32   31.64
      32 31.64
      32 31.64
02/05/2025 16:12:12.935 36   31.64
      36 31.64
      36 31.64
02/05/2025 16:11:43.687 2   31.65
      2 31.65
      2 31.65
02/05/2025 16:11:32.395 30   31.65
      30 31.65
      30 31.65
02/05/2025 16:11:32.025 15   31.65
      15 31.65
      15 31.65
02/05/2025 16:11:23.819 3   31.66
      3 31.66
      3 31.66
02/05/2025 16:11:10.418 76   31.66
      76 31.66
      76 31.66
02/05/2025 16:10:48.473 54   31.64
      54 31.64
      54 31.64
02/05/2025 16:10:32.377 19   31.63
      19 31.63
      19 31.63
02/05/2025 16:10:27.838 75   31.63
      75 31.63
      75 31.63
02/05/2025 16:10:22.203 37   31.64
      37 31.64
      37 31.64
02/05/2025 16:10:13.542 110   31.65
      110 31.65
      110 31.65
02/05/2025 16:10:12.283 86   31.65
      86 31.65
      86 31.65
02/05/2025 16:10:01.644 5   31.65
      5 31.65
      5 31.65
02/05/2025 16:09:49.708 30   31.66
      30 31.66
      30 31.66
02/05/2025 16:09:28.805 42   31.66
      42 31.66
      42 31.66
02/05/2025 16:09:09.464 82   31.66
      82 31.66
      82 31.66
02/05/2025 16:08:53.813 150   31.67
      150 31.67
      150 31.67
02/05/2025 16:08:50.757 58   31.67
      58 31.67
      58 31.67
02/05/2025 16:08:23.609 27   31.68
      27 31.68
      27 31.68
02/05/2025 16:08:15.703 155   31.68
      155 31.68
      155 31.68
02/05/2025 16:07:57.204 6   31.70
      6 31.70
      6 31.70
02/05/2025 16:07:54.765 100   31.70
      100 31.70
      100 31.70
02/05/2025 16:07:48.204 100   31.70
      100 31.70
      100 31.70
02/05/2025 16:07:43.965 400   31.71
      400 31.71
      400 31.71
02/05/2025 16:07:34.856 2   31.71
      2 31.71
      2 31.71
02/05/2025 16:07:29.520 100   31.71
      100 31.71
      100 31.71
02/05/2025 16:07:28.050 5   31.71
      5 31.71
      5 31.71
02/05/2025 16:07:24.763 100   31.71
      100 31.71
      100 31.71
02/05/2025 16:07:08.167 9   31.71
      9 31.71
      9 31.71
02/05/2025 16:06:58.329 5   31.71
      5 31.71
      5 31.71
02/05/2025 16:06:40.949 7   31.71
      7 31.71
      7 31.71
02/05/2025 16:06:23.243 60   31.71
      60 31.71
      60 31.71
02/05/2025 16:05:39.103 16   31.70
      16 31.70
      16 31.70
02/05/2025 16:05:25.426 25   31.70
      25 31.70
      25 31.70
02/05/2025 16:05:20.548 1 000   31.70
      1 000 31.70
      1 000 31.70
02/05/2025 16:04:48.528 13   31.71
      13 31.71
      13 31.71
02/05/2025 16:04:25.487 80   31.71
      80 31.71
      80 31.71
02/05/2025 16:04:20.930 35   31.70
      35 31.70
      35 31.70
02/05/2025 16:04:13.572 2 000   31.71
      2 000 31.71
      2 000 31.71
02/05/2025 16:04:08.451 209   31.70
      84 31.70
      209 31.70
      125 31.70
02/05/2025 16:04:08.373 16   31.70
      16 31.70
      16 31.70
02/05/2025 16:04:06.663 52   31.71
      52 31.71
      52 31.71
02/05/2025 16:03:39.613 45   31.71
      45 31.71
      45 31.71
02/05/2025 16:03:28.293 3   31.71
      3 31.71
      3 31.71
02/05/2025 16:03:11.672 32   31.70
      32 31.70
      32 31.70
02/05/2025 16:03:04.461 211   31.69
      211 31.69
      211 31.69
02/05/2025 16:03:04.380 144   31.69
      144 31.69
      144 31.69
02/05/2025 16:02:52.915 20   31.70
      20 31.70
      20 31.70
02/05/2025 16:02:39.951 52   31.70
      52 31.70
      52 31.70
02/05/2025 16:02:35.825 100   31.70
      100 31.70
      100 31.70
02/05/2025 16:02:21.205 46   31.70
      46 31.70
      46 31.70
02/05/2025 16:02:07.742 14   31.69
      14 31.69
      14 31.69
02/05/2025 16:01:50.008 290   31.68
      290 31.68
      290 31.68
02/05/2025 16:01:49.658 10   31.69
      10 31.69
      10 31.69
02/05/2025 16:01:39.035 36   31.68
      36 31.68
      36 31.68
02/05/2025 16:01:22.497 24   31.68
      24 31.68
      24 31.68
02/05/2025 16:01:16.744 48   31.68
      48 31.68
      48 31.68
02/05/2025 16:00:42.231 7   31.68
      7 31.68
      7 31.68
02/05/2025 16:00:22.383 4   31.67
      4 31.67
      4 31.67
02/05/2025 16:00:09.384 4   31.67
      4 31.67
      4 31.67
02/05/2025 16:00:08.393 96   31.67
      96 31.67
      96 31.67
02/05/2025 16:00:05.868 2   31.67
      2 31.67
      2 31.67
02/05/2025 15:59:52.406 25   31.67
      25 31.67
      25 31.67
02/05/2025 15:59:28.931 2   31.66
      2 31.66
      2 31.66
02/05/2025 15:59:13.923 2   31.66
      2 31.66
      2 31.66
02/05/2025 15:59:05.466 50   31.65
      50 31.65
      50 31.65
02/05/2025 15:59:05.155 76   31.66
      76 31.66
      76 31.66
02/05/2025 15:58:46.233 100   31.66
      100 31.66
      100 31.66
02/05/2025 15:58:24.317 2   31.65
      2 31.65
      2 31.65
02/05/2025 15:58:21.799 62   31.65
      62 31.65
      62 31.65
02/05/2025 15:57:58.826 2   31.66
      2 31.66
      2 31.66
02/05/2025 15:57:50.303 3   31.66
      3 31.66
      3 31.66
02/05/2025 15:57:44.493 2   31.66
      2 31.66
      2 31.66
02/05/2025 15:57:35.781 100   31.65
      100 31.65
      100 31.65
02/05/2025 15:57:34.182 2   31.66
      2 31.66
      2 31.66
02/05/2025 15:57:12.844 74   31.66
      74 31.66
      74 31.66
02/05/2025 15:57:11.191 789   31.66
      789 31.66
      789 31.66
02/05/2025 15:57:05.842 90   31.65
      90 31.65
      90 31.65
02/05/2025 15:57:00.089 120   31.66
      120 31.66
      120 31.66
02/05/2025 15:56:21.438 3   31.65
      3 31.65
      3 31.65
02/05/2025 15:56:09.252 3   31.65
      3 31.65
      3 31.65
02/05/2025 15:55:39.726 22   31.65
      22 31.65
      22 31.65
02/05/2025 15:55:19.283 90   31.65
      90 31.65
      90 31.65
02/05/2025 15:55:15.237 500   31.66
      500 31.66
      500 31.66
02/05/2025 15:54:55.582 500   31.65
      500 31.65
      500 31.65
02/05/2025 15:54:51.274 500   31.65
      500 31.65
      500 31.65
02/05/2025 15:53:58.650 24   31.64
      24 31.64
      24 31.64
02/05/2025 15:53:43.732 16   31.65
      16 31.65
      16 31.65
02/05/2025 15:53:30.560 120   31.65
      120 31.65
      120 31.65
02/05/2025 15:53:24.519 70   31.65
      70 31.65
      70 31.65
02/05/2025 15:53:04.146 6   31.68
      6 31.68
      6 31.68
02/05/2025 15:52:59.310 32   31.67
      32 31.67
      32 31.67
02/05/2025 15:52:59.071 10   31.68
      10 31.68
      10 31.68
02/05/2025 15:52:58.644 75   31.68
      75 31.68
      75 31.68
02/05/2025 15:52:23.582 1   31.68
      1 31.68
      1 31.68
02/05/2025 15:52:04.891 74   31.69
      74 31.69
      74 31.69
02/05/2025 15:52:04.245 5   31.68
      5 31.68
      5 31.68
02/05/2025 15:51:54.664 5   31.68
      5 31.68
      5 31.68
02/05/2025 15:51:36.391 190   31.69
      190 31.69
      190 31.69
02/05/2025 15:51:18.120 5   31.70
      5 31.70
      5 31.70
02/05/2025 15:50:50.860 1   31.69
      1 31.69
      1 31.69
02/05/2025 15:50:48.610 20   31.70
      20 31.70
      20 31.70
02/05/2025 15:50:27.539 26   31.70
      26 31.70
      26 31.70
02/05/2025 15:50:00.566 60   31.70
      60 31.70
      60 31.70
02/05/2025 15:49:38.572 13   31.70
      13 31.70
      13 31.70
02/05/2025 15:49:01.510 70   31.70
      70 31.70
      70 31.70
02/05/2025 15:48:59.485 50   31.70
      50 31.70
      50 31.70
02/05/2025 15:48:57.507 3   31.71
      3 31.71
      3 31.71
02/05/2025 15:48:53.707 5   31.71
      5 31.71
      5 31.71
02/05/2025 15:47:40.040 5   31.70
      5 31.70
      5 31.70
02/05/2025 15:46:58.461 2 342   31.71
      2 342 31.71
      2 342 31.71
02/05/2025 15:46:51.860 150   31.71
      150 31.71
      150 31.71
02/05/2025 15:46:26.741 1 000   31.71
      1 000 31.71
      1 000 31.71
02/05/2025 15:45:41.039 1   31.72
      1 31.72
      1 31.72
02/05/2025 15:45:23.312 2 500   31.75
      2 500 31.75
      2 500 31.75
02/05/2025 15:44:36.989 1   31.72
      1 31.72
      1 31.72
02/05/2025 15:43:45.495 300   31.70
      300 31.70
      300 31.70
02/05/2025 15:43:39.002 2   31.70
      2 31.70
      2 31.70
02/05/2025 15:42:02.961 200   31.72
      200 31.72
      200 31.72
02/05/2025 15:40:53.128 1   31.70
      1 31.70
      1 31.70
02/05/2025 15:40:50.112 200   31.70
      200 31.70
      200 31.70
02/05/2025 15:39:31.710 100   31.68
      100 31.68
      100 31.68
02/05/2025 15:39:26.733 30   31.67
      30 31.67
      30 31.67
02/05/2025 15:39:25.592 1 240   31.68
      1 240 31.68
      1 240 31.68
02/05/2025 15:39:00.791 30   31.67
      30 31.67
      30 31.67
02/05/2025 15:37:03.821 1   31.67
      1 31.67
      1 31.67
02/05/2025 15:36:35.028 30   31.69
      30 31.69
      30 31.69
02/05/2025 15:36:29.596 4   31.68
      4 31.68
      4 31.68
02/05/2025 15:36:28.491 4   31.67
      4 31.67
      4 31.67
02/05/2025 15:36:13.506 30   31.68
      30 31.68
      30 31.68
02/05/2025 15:36:04.432 7   31.71
      7 31.71
      7 31.71
02/05/2025 15:35:48.069 37   31.70
      37 31.70
      37 31.70
02/05/2025 15:35:39.799 100   31.71
      100 31.71
      100 31.71
02/05/2025 15:35:33.438 4   31.71
      4 31.71
      4 31.71
02/05/2025 15:35:05.409 75   31.69
      75 31.69
      75 31.69
02/05/2025 15:35:05.308 320   31.70
      80 31.70
      100 31.70
      40 31.70
      100 31.70
      320 31.70
02/05/2025 15:34:53.048 31   31.73
      31 31.73
      31 31.73
02/05/2025 15:34:20.008 520   31.72
      520 31.72
      500 31.72
      20 31.72
02/05/2025 15:34:00.421 1 000   31.73
      1 000 31.73
      1 000 31.73
02/05/2025 15:32:46.501 2   31.73
      2 31.73
      2 31.73
02/05/2025 15:32:40.250 50   31.73
      50 31.73
      50 31.73
02/05/2025 15:31:28.467 1   31.74
      1 31.74
      1 31.74
02/05/2025 15:31:21.377 320   31.75
      320 31.75
      320 31.75
02/05/2025 15:31:10.581 300   31.76
      300 31.76
      300 31.76
02/05/2025 15:30:28.799 900   31.75
      900 31.75
      900 31.75
02/05/2025 15:30:22.600 85   31.75
      85 31.75
      24 31.75
      61 31.75
02/05/2025 15:29:52.210 2   31.77
      2 31.77
      2 31.77
02/05/2025 15:29:20.620 1   31.77
      1 31.77
      1 31.77
02/05/2025 15:26:57.918 10   31.76
      10 31.76
      10 31.76
02/05/2025 15:26:44.228 13   31.76
      13 31.76
      13 31.76
02/05/2025 15:25:40.616 10   31.75
      10 31.75
      10 31.75
02/05/2025 15:25:10.641 32   31.73
      32 31.73
      32 31.73
02/05/2025 15:24:56.322 200   31.72
      200 31.72
      200 31.72
02/05/2025 15:24:40.990 5   31.72
      5 31.72
      5 31.72
02/05/2025 15:24:05.143 1   31.72
      1 31.72
      1 31.72
02/05/2025 15:23:37.921 101   31.73
      101 31.73
      101 31.73
02/05/2025 15:23:29.633 20   31.73
      20 31.73
      20 31.73
02/05/2025 15:23:10.986 16   31.73
      16 31.73
      16 31.73
02/05/2025 15:23:10.878 120   31.73
      120 31.73
      120 31.73
02/05/2025 15:23:10.841 38   31.73
      38 31.73
      38 31.73
02/05/2025 15:22:40.719 48   31.71
      48 31.71
      48 31.71
02/05/2025 15:21:56.087 20   31.72
      20 31.72
      20 31.72
02/05/2025 15:21:49.766 158   31.73
      158 31.73
      158 31.73
02/05/2025 15:20:12.817 5   31.72
      5 31.72
      5 31.72
02/05/2025 15:20:07.393 100   31.71
      100 31.71
      100 31.71
02/05/2025 15:19:57.592 200   31.72
      200 31.72
      200 31.72
02/05/2025 15:19:19.625 59   31.75
      59 31.75
      59 31.75
02/05/2025 15:18:30.152 46   31.73
      46 31.73
      46 31.73
02/05/2025 15:18:03.360 700   31.72
      700 31.72
      700 31.72
02/05/2025 15:17:29.888 330   31.72
      330 31.72
      330 31.72
02/05/2025 15:16:26.322 3   31.72
      3 31.72
      3 31.72
02/05/2025 15:15:21.223 80   31.77
      80 31.77
      80 31.77
02/05/2025 15:12:51.326 90   31.73
      90 31.73
      90 31.73
02/05/2025 15:10:14.188 500   31.75
      500 31.75
      500 31.75
02/05/2025 15:08:34.974 1   31.71
      1 31.71
      1 31.71
02/05/2025 15:08:33.433 2   31.72
      2 31.72
      2 31.72
02/05/2025 15:07:35.260 25   31.71
      25 31.71
      25 31.71
02/05/2025 15:06:37.336 10   31.73
      10 31.73
      10 31.73
02/05/2025 15:04:54.712 100   31.75
      100 31.75
      100 31.75
02/05/2025 15:04:47.988 300   31.75
      300 31.75
      300 31.75
02/05/2025 15:04:06.691 1   31.74
      1 31.74
      1 31.74
02/05/2025 15:04:00.201 25   31.74
      25 31.74
      25 31.74
02/05/2025 15:03:45.118 138   31.75
      138 31.75
      138 31.75
02/05/2025 15:03:32.297 200   31.76
      200 31.76
      200 31.76
02/05/2025 15:03:06.018 3   31.76
      3 31.76
      3 31.76
02/05/2025 15:02:37.437 1   31.77
      1 31.77
      1 31.77
02/05/2025 15:02:22.031 68   31.77
      68 31.77
      68 31.77
02/05/2025 15:01:47.558 32   31.77
      32 31.77
      32 31.77
02/05/2025 15:01:09.936 69   31.78
      69 31.78
      69 31.78
02/05/2025 15:00:20.606 216   31.80
      216 31.80
      216 31.80
02/05/2025 14:59:38.892 360   31.77
      360 31.77
      360 31.77
02/05/2025 14:59:17.150 50   31.76
      50 31.76
      50 31.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)