Vanguard S&P 500 UCITS ETF

1366

1339

101.4749

       

Date Time Volume Order Volume Price
04/07/2025 09:23:15.019 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:14.921 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:14.718 4   101.4749
      4 101.4749
      4 101.4749
04/07/2025 09:23:14.618 2   101.4749
      2 101.4749
      2 101.4749
04/07/2025 09:23:14.372 2   101.4749
      2 101.4749
      2 101.4749
04/07/2025 09:23:14.311 4   101.4749
      4 101.4749
      4 101.4749
04/07/2025 09:23:14.112 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:13.474 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:13.405 2   101.4749
      2 101.4749
      2 101.4749
04/07/2025 09:23:13.163 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:13.102 5   101.4749
      5 101.4749
      5 101.4749
04/07/2025 09:23:13.003 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:12.299 3   101.4749
      3 101.4749
      3 101.4749
04/07/2025 09:23:11.898 5   101.4749
      5 101.4749
      5 101.4749
04/07/2025 09:23:11.795 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:11.593 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:11.100 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:10.990 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:10.636 3   101.4749
      3 101.4749
      3 101.4749
04/07/2025 09:23:09.884 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:09.307 2   101.4749
      2 101.4749
      2 101.4749
04/07/2025 09:23:09.182 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:08.978 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:08.779 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:07.669 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:07.369 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:07.167 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:06.663 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:06.463 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:06.161 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:05.662 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:05.558 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:04.753 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:04.147 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:03.642 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:02.536 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:23:01.334 5   101.4401
      5 101.4401
      5 101.4401
04/07/2025 09:22:51.874 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:43.024 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:42.723 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:42.439 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:42.014 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:41.822 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:41.714 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:41.611 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:40.606 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:40.166 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:40.105 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:40.007 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:39.800 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:39.399 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:39.096 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:38.974 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:38.902 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:38.291 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:38.091 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:37.993 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:37.789 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:37.388 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:36.486 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:36.398 3   101.4749
      3 101.4749
      3 101.4749
04/07/2025 09:22:36.270 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:36.177 16   101.4501
      16 101.4501
      16 101.4501
04/07/2025 09:22:35.975 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:35.673 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:22:33.916 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:22:33.864 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:22:14.437 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:22:12.624 1   101.4949
      1 101.4949
      1 101.4949
04/07/2025 09:22:11.617 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:10.814 2   101.5049
      2 101.5049
      2 101.5049
04/07/2025 09:22:10.107 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:09.907 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:09.808 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:08.998 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:08.297 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:07.389 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:07.190 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:06.786 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:06.585 2   101.5049
      2 101.5049
      2 101.5049
04/07/2025 09:22:05.983 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:05.681 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:22:03.168 1   101.5049
      1 101.5049
      1 101.5049
04/07/2025 09:21:45.163 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:21:44.951 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:21:44.651 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:21:44.446 1   101.4999
      1 101.4999
      1 101.4999
04/07/2025 09:21:44.348 37   101.4701
      37 101.4701
      37 101.4701
04/07/2025 09:21:43.843 1   101.4949
      1 101.4949
      1 101.4949
04/07/2025 09:21:42.841 1   101.4949
      1 101.4949
      1 101.4949
04/07/2025 09:21:41.083 1   101.4949
      1 101.4949
      1 101.4949
04/07/2025 09:21:41.026 1   101.4949
      1 101.4949
      1 101.4949
04/07/2025 09:21:40.326 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:21:40.222 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:21:39.735 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:39.619 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:39.116 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:39.016 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:38.677 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:38.613 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:38.512 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:37.910 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:37.307 1   101.4849
      1 101.4849
      1 101.4849
04/07/2025 09:21:36.704 1   101.4799
      1 101.4799
      1 101.4799
04/07/2025 09:21:36.099 1   101.4799
      1 101.4799
      1 101.4799
04/07/2025 09:21:35.798 1   101.4799
      1 101.4799
      1 101.4799
04/07/2025 09:21:34.490 1   101.4799
      1 101.4799
      1 101.4799
04/07/2025 09:21:33.385 1   101.4749
      1 101.4749
      1 101.4749
04/07/2025 09:21:32.577 1   101.4799
      1 101.4799
      1 101.4799
04/07/2025 09:21:15.020 2   101.4699
      2 101.4699
      2 101.4699
04/07/2025 09:21:14.855 2   101.4699
      1 101.4699
      2 101.4699
      1 101.4699
04/07/2025 09:21:14.757 5   101.4699
      5 101.4699
      5 101.4699
04/07/2025 09:21:14.655 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:14.439 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:14.345 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:14.247 10   101.4699
      10 101.4699
      10 101.4699
04/07/2025 09:21:13.546 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:13.043 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:12.839 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:12.755 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:12.603 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:12.143 2   101.4699
      2 101.4699
      2 101.4699
04/07/2025 09:21:11.940 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:11.433 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:11.032 3   101.4699
      3 101.4699
      3 101.4699
04/07/2025 09:21:10.729 3   101.4699
      3 101.4699
      3 101.4699
04/07/2025 09:21:10.650 2   101.4699
      2 101.4699
      2 101.4699
04/07/2025 09:21:10.394 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:10.328 2   101.4699
      2 101.4699
      2 101.4699
04/07/2025 09:21:10.037 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:09.910 4   101.4699
      4 101.4699
      4 101.4699
04/07/2025 09:21:09.825 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:09.724 10   101.4699
      10 101.4699
      10 101.4699
04/07/2025 09:21:09.623 2   101.4699
      2 101.4699
      2 101.4699
04/07/2025 09:21:09.522 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:09.423 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:21:09.221 1   101.4649
      1 101.4649
      1 101.4649
04/07/2025 09:21:08.822 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:08.720 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:08.596 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:08.490 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:08.419 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:08.218 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:08.016 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:07.513 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:06.951 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:06.910 5   101.4599
      5 101.4599
      5 101.4599
04/07/2025 09:21:06.413 4   101.4599
      4 101.4599
      4 101.4599
04/07/2025 09:21:06.307 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:06.205 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:05.905 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:05.601 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:05.403 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:05.200 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:05.111 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:04.497 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:04.397 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:04.096 2   101.4599
      2 101.4599
      2 101.4599
04/07/2025 09:21:03.693 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:03.089 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:21:02.890 1   101.4599
      1 101.4599
      1 101.4599
04/07/2025 09:20:52.831 43   101.4201
      43 101.4201
      43 101.4201
04/07/2025 09:20:51.345 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:20:41.961 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:41.659 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:41.559 5   101.4499
      5 101.4499
      5 101.4499
04/07/2025 09:20:40.955 3   101.4499
      3 101.4499
      3 101.4499
04/07/2025 09:20:40.814 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:40.759 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:40.654 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:40.426 3   101.4499
      3 101.4499
      3 101.4499
04/07/2025 09:20:40.353 5   101.4499
      5 101.4499
      5 101.4499
04/07/2025 09:20:40.251 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:39.851 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:39.755 2   101.4499
      2 101.4499
      2 101.4499
04/07/2025 09:20:39.549 2   101.4499
      2 101.4499
      2 101.4499
04/07/2025 09:20:38.949 3   101.4499
      3 101.4499
      3 101.4499
04/07/2025 09:20:38.817 4   101.4499
      4 101.4499
      4 101.4499
04/07/2025 09:20:38.728 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:38.645 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:38.241 2   101.4499
      2 101.4499
      2 101.4499
04/07/2025 09:20:37.704 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:37.639 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:37.079 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:36.982 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:36.935 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:36.833 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:36.636 2   101.4499
      2 101.4499
      2 101.4499
04/07/2025 09:20:36.129 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:35.752 2   101.4499
      2 101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:35.653 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:35.592 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:35.513 2   101.4499
      1 101.4499
      2 101.4499
      1 101.4499
04/07/2025 09:20:35.428 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:34.523 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:34.215 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:20:32.975 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:20:32.402 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:20:31.596 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:20:31.500 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:20:30.892 5   101.4549
      5 101.4549
      5 101.4549
04/07/2025 09:20:12.483 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:12.278 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:11.574 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:11.378 2   101.4399
      2 101.4399
      2 101.4399
04/07/2025 09:20:10.875 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:20:10.368 3   101.4349
      3 101.4349
      3 101.4349
04/07/2025 09:20:10.267 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:20:09.663 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:09.274 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:09.241 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:09.163 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:08.658 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:08.557 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:07.897 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:07.550 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:06.716 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:06.646 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:06.103 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:06.043 2   101.4399
      2 101.4399
      2 101.4399
04/07/2025 09:20:05.842 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:05.342 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:05.138 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:04.838 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:04.752 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:04.640 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:04.128 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:20:00.608 32   101.4151
      32 101.4151
      32 101.4151
04/07/2025 09:19:47.531 10   101.4499
      10 101.4499
      10 101.4499
04/07/2025 09:19:43.008 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:42.603 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:42.202 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:42.057 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:42.000 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:41.694 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:41.595 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:41.395 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:40.592 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:40.392 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:40.292 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:39.590 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:39.290 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:38.081 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:37.883 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:37.750 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:37.682 3   101.4499
      3 101.4499
      3 101.4499
04/07/2025 09:19:37.065 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:36.767 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:35.966 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:35.785 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:35.009 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:34.928 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:34.855 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:34.655 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:19:34.352 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:19:33.947 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:19:33.645 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:19:33.444 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:32.958 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:19:32.843 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:19:29.623 2   101.4499
      2 101.4499
      2 101.4499
04/07/2025 09:19:13.312 2   101.4449
      2 101.4449
      2 101.4449
04/07/2025 09:19:13.115 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:11.955 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:19:11.183 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:19:11.108 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:19:10.781 4   101.4549
      4 101.4549
      1 101.4549
      3 101.4549
04/07/2025 09:19:10.697 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:19:09.490 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:08.919 3   101.4499
      3 101.4499
      3 101.4499
04/07/2025 09:19:08.799 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:08.480 24   101.4201
      24 101.4201
      24 101.4201
04/07/2025 09:19:08.381 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:08.180 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:07.476 8   101.4499
      8 101.4499
      8 101.4499
04/07/2025 09:19:06.574 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:05.665 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:04.255 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:03.344 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:19:03.046 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:02.742 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:19:02.036 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:55.799 3   101.4499
      3 101.4499
      3 101.4499
04/07/2025 09:18:41.942 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:41.874 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:41.801 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:41.699 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:40.967 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:18:40.877 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:18:40.798 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:18:40.696 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:18:39.688 2   101.4449
      2 101.4449
      2 101.4449
04/07/2025 09:18:38.985 1   101.4449
      1 101.4449
      1 101.4449
04/07/2025 09:18:38.085 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:18:37.574 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:18:36.561 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:18:36.263 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:18:35.914 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:18:35.827 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:18:35.756 1   101.4349
      1 101.4349
      1 101.4349
04/07/2025 09:18:35.654 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:18:35.466 2   101.4399
      1 101.4399
      1 101.4399
      2 101.4399
04/07/2025 09:18:35.365 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:18:34.954 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:18:34.248 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:18:32.641 1   101.4399
      1 101.4399
      1 101.4399
04/07/2025 09:18:16.823 27   101.4051
      27 101.4051
      27 101.4051
04/07/2025 09:18:12.847 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:12.785 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:12.084 1   101.4499
      1 101.4499
      1 101.4499
04/07/2025 09:18:11.982 3   101.4499
      3 101.4499
      3 101.4499
04/07/2025 09:18:11.683 1   101.4549
      1 101.4549
      1 101.4549
04/07/2025 09:18:10.073 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:18:09.973 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:18:09.875 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:18:09.364 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:18:09.007 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:18:08.935 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:18:08.866 1   101.4699
      1 101.4699
      1 101.4699
04/07/2025 09:18:07.754 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:06.851 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:06.603 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:06.547 5   101.4899
      5 101.4899
      5 101.4899
04/07/2025 09:18:06.047 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:05.802 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:05.750 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:05.241 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.940 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.217 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.135 1   101.4899
      1 101.4899
      1 101.4899
04/07/2025 09:18:04.036 5   101.4899
      5 101.4899
      5 101.4899
04/07/2025 09:18:02.336 1   101.4899
      1 101.4899
      1 101.4899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM