Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1215
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:22:08,877 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:08,779 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:08,065 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:07,866 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:06,868 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:06,459 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:05,760 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:05,350 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:04,951 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:04,344 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:02,230 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:01,827 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:21:51,061 | 36 | 101,0051 | |
| 36 | 101,0051 | |||
| 36 | 101,0051 | |||
| 03.07.2025 | 09:21:41,714 | 2 | 101,0051 | |
| 2 | 101,0051 | |||
| 2 | 101,0051 | |||
| 03.07.2025 | 09:21:41,306 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:21:40,705 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:21:40,298 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:21:39,595 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:21:37,986 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:21:37,686 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:37,503 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:37,405 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:37,183 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:36,703 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:36,679 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:36,281 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:36,080 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:35,976 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:35,876 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:21:35,777 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:35,271 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:34,878 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:34,679 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:34,366 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:21:34,166 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:33,864 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:21:25,008 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:14,019 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:13,620 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:21:13,475 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:13,411 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:12,205 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:11,598 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:11,300 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:11,198 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:10,998 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:10,897 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:10,697 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:10,450 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:10,396 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:09,592 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:21:08,384 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:07,676 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:06,549 | 3 | 101,0499 | |
| 3 | 101,0499 | |||
| 3 | 101,0499 | |||
| 03.07.2025 | 09:21:06,347 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:06,251 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:21:05,887 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:05,846 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:05,441 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:04,642 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:03,835 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:21:00,358 | 19 | 101,0251 | |
| 19 | 101,0251 | |||
| 19 | 101,0251 | |||
| 03.07.2025 | 09:20:53,913 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:51,903 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:20:47,072 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:46,868 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:46,165 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:45,963 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:20:45,458 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:44,452 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:44,353 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:44,150 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:43,846 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 03.07.2025 | 09:20:43,145 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:42,955 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:41,534 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:40,729 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:40,428 | 4 | 101,0399 | |
| 4 | 101,0399 | |||
| 4 | 101,0399 | |||
| 03.07.2025 | 09:20:39,929 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:39,421 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:37,711 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:20:37,008 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:36,300 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:35,397 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:35,294 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:34,896 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:34,492 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:20:33,685 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:20:33,284 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:20:31,675 | 7 | 101,0349 | |
| 7 | 101,0349 | |||
| 7 | 101,0349 | |||
| 03.07.2025 | 09:20:09,840 | 21 | 101,0351 | |
| 21 | 101,0351 | |||
| 21 | 101,0351 | |||
| 03.07.2025 | 09:19:47,129 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:46,801 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:45,495 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:45,190 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:44,589 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:43,882 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:43,685 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:43,033 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:42,979 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:42,377 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:41,896 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:41,167 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:40,966 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:40,229 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:40,159 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:39,860 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:39,256 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:38,653 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:38,058 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:36,541 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:36,242 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:35,847 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:35,134 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:34,630 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:33,724 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:32,619 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:21,647 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:18,827 | 28 | 101,0251 | |
| 28 | 101,0251 | |||
| 28 | 101,0251 | |||
| 03.07.2025 | 09:19:17,016 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:16,918 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:15,606 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:15,503 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:15,101 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:14,804 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:13,995 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:13,690 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:13,012 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:12,918 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:12,788 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:12,595 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:12,385 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:11,487 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:11,174 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:11,077 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:10,471 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:10,167 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:09,674 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:08,459 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:19:07,351 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:06,851 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:05,243 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:04,132 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:03,727 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:19:03,230 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:47,028 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:46,220 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:45,600 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:45,525 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:44,418 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:43,813 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:43,305 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:42,906 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:42,701 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:42,481 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:18:42,398 | 3 | 101,0499 | |
| 3 | 101,0499 | |||
| 3 | 101,0499 | |||
| 03.07.2025 | 09:18:42,161 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:18:42,100 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:41,192 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:18:40,690 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:18:38,419 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:37,771 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:37,674 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:37,367 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:37,063 | 5 | 101,0399 | |
| 5 | 101,0399 | |||
| 5 | 101,0399 | |||
| 03.07.2025 | 09:18:35,252 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:18:34,240 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:18:34,037 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:18:33,807 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:18:33,734 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:18:26,564 | 25 | 101,0051 | |
| 25 | 101,0051 | |||
| 25 | 101,0051 | |||
| 03.07.2025 | 09:18:15,489 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 03.07.2025 | 09:18:14,891 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:13,883 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:13,675 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:13,583 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:13,376 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:13,185 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:12,677 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:12,374 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:12,274 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:11,269 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:11,160 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:10,253 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 03.07.2025 | 09:18:09,749 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:08,440 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:07,438 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:07,033 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:06,930 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:06,225 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 03.07.2025 | 09:18:05,826 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:05,719 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:05,117 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:05,028 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:04,812 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:18:04,208 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:03,806 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:03,206 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:18:02,414 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:47,101 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:17:44,785 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:17:44,579 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:17:43,774 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:17:43,072 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:17:42,775 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:17:42,131 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:17:42,066 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:17:41,765 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:17:40,957 | 4 | 101,0299 | |
| 4 | 101,0299 | |||
| 4 | 101,0299 | |||
| 03.07.2025 | 09:17:40,156 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:39,356 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:39,153 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:38,849 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:38,757 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:17:36,639 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:17:36,435 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:36,340 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:36,136 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:36,039 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:35,946 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:35,743 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:34,925 | 33 | 101,0151 | |
| 33 | 101,0151 | |||
| 33 | 101,0151 | |||
| 03.07.2025 | 09:17:34,730 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:34,324 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:32,812 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:32,117 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:31,805 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:29,291 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:13,793 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:13,537 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:13,492 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:17:12,992 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 03.07.2025 | 09:17:12,584 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:12,489 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:17:12,275 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:10,979 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:10,878 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:09,874 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:09,771 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:09,268 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:08,663 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:08,160 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:08,062 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:07,957 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:07,760 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:07,356 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:06,555 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:06,045 | 5 | 101,0499 | |
| 5 | 101,0499 | |||
| 5 | 101,0499 | |||
| 03.07.2025 | 09:17:05,944 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:04,034 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:03,895 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:03,834 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:17:03,130 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:46,140 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:46,042 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:45,941 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:45,395 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:45,332 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:45,031 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:44,931 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:44,730 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:43,703 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:43,628 | 24 | 101,0251 | |
| 24 | 101,0251 | |||
| 24 | 101,0251 | |||
| 03.07.2025 | 09:16:42,512 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:42,211 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:42,113 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:41,988 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:41,910 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:41,506 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:40,402 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:40,097 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:39,091 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:37,985 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:37,387 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:36,778 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:36,580 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:35,372 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:34,635 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:34,565 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:32,256 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 09:16:16,259 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:15,850 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:14,645 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:14,141 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:13,339 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:13,226 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:13,135 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:12,761 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:12,732 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:11,827 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:11,622 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:11,324 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:10,920 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:10,110 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:08,502 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 09:16:08,401 | 4 | 101,0499 | |
| 4 | 101,0499 | |||
| 4 | 101,0499 | |||
| 03.07.2025 | 09:16:07,199 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:16:06,289 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:16:05,787 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:16:05,386 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:16:02,262 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:52,008 | 35 | 101,0401 | |
| 35 | 101,0401 | |||
| 35 | 101,0401 | |||
| 03.07.2025 | 09:15:45,765 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:44,759 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:44,658 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:44,457 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:44,258 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:43,856 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:42,645 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:42,246 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:41,844 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:40,736 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:39,628 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:38,018 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:36,713 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:36,511 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:36,108 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:36,052 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:36,008 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:35,404 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:34,197 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:33,804 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:23,942 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:17,705 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:17,397 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:17,208 | 2 | 101,0599 | |
| 2 | 101,0599 | |||
| 2 | 101,0599 | |||
| 03.07.2025 | 09:15:17,111 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:16,191 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:15,996 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:15,389 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:15,186 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:14,788 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:14,485 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 09:15:14,376 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00