Tradegate Exchange

BioNTech SE (ADRs)

1518

1018

87.85

Date	Time	Volume	Order Volume	Price
09/09/2025	16:45:31.601	10		87.85
			10	87.85
			10	87.85
09/09/2025	16:44:25.966	29		87.55
			29	87.55
			29	87.55
09/09/2025	16:43:23.995	135		87.70
			125	87.70
			135	87.70
			10	87.70
09/09/2025	16:41:15.392	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:40:07.606	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:37:52.451	18		87.85
			18	87.85
			18	87.85
09/09/2025	16:36:52.123	2		87.85
			2	87.85
			2	87.85
09/09/2025	16:36:03.395	10		87.85
			10	87.85
			10	87.85
09/09/2025	16:35:30.879	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:35:18.933	50		87.85
			50	87.85
			50	87.85
09/09/2025	16:35:18.074	50		87.85
			50	87.85
			50	87.85
09/09/2025	16:31:44.733	45		87.85
			45	87.85
			35	87.85
			10	87.85
09/09/2025	16:30:47.445	228		87.85
			228	87.85
			228	87.85
09/09/2025	16:30:42.186	65		87.85
			65	87.85
			65	87.85
09/09/2025	16:28:57.786	502		87.95
			500	87.95
			2	87.95
			202	87.95
			300	87.95
09/09/2025	16:28:18.957	300		87.95
			300	87.95
			300	87.95
09/09/2025	16:28:13.217	3		87.95
			3	87.95
			3	87.95
09/09/2025	16:27:54.439	15		87.95
			15	87.95
			15	87.95
09/09/2025	16:27:02.615	877		87.80
			877	87.80
			877	87.80
09/09/2025	16:27:02.490	133		87.80
			10	87.80
			123	87.80
			133	87.80
09/09/2025	16:25:08.085	25		87.80
			25	87.80
			25	87.80
09/09/2025	16:24:23.211	20		87.85
			20	87.85
			20	87.85
09/09/2025	16:24:03.241	31		87.85
			31	87.85
			31	87.85
09/09/2025	16:22:14.665	15		87.85
			15	87.85
			15	87.85
09/09/2025	16:21:24.047	60		88.10
			60	88.10
			60	88.10
09/09/2025	16:20:41.232	100		87.75
			100	87.75
			100	87.75
09/09/2025	16:20:20.942	90		88.20
			90	88.20
			90	88.20
09/09/2025	16:19:49.254	9		87.75
			9	87.75
			9	87.75
09/09/2025	16:18:41.776	20		87.55
			20	87.55
			20	87.55
09/09/2025	16:18:22.867	200		87.85
			200	87.85
			200	87.85
09/09/2025	16:18:04.384	200		87.75
			200	87.75
			200	87.75
09/09/2025	16:17:44.080	2		87.50
			2	87.50
			2	87.50
09/09/2025	16:17:30.334	22		87.75
			22	87.75
			22	87.75
09/09/2025	16:17:17.152	13		87.75
			13	87.75
			13	87.75
09/09/2025	16:17:14.230	20		87.75
			20	87.75
			20	87.75
09/09/2025	16:17:12.288	153		87.55
			120	87.55
			153	87.55
			18	87.55
			15	87.55
09/09/2025	16:16:37.973	2		87.65
			2	87.65
			2	87.65
09/09/2025	16:16:24.048	50		88.00
			50	88.00
			50	88.00
09/09/2025	16:15:13.982	108		87.65
			108	87.65
			108	87.65
09/09/2025	16:14:25.791	10		87.75
			10	87.75
			10	87.75
09/09/2025	16:14:17.339	30		87.75
			30	87.75
			30	87.75
09/09/2025	16:11:56.806	5		87.75
			5	87.75
			5	87.75
09/09/2025	16:11:39.524	50		87.75
			50	87.75
			50	87.75
09/09/2025	16:06:49.288	100		87.65
			100	87.65
			100	87.65
09/09/2025	16:06:24.472	133		87.50
			133	87.50
			133	87.50
09/09/2025	16:05:53.153	137		87.55
			137	87.55
			102	87.55
			15	87.55
			20	87.55
09/09/2025	16:05:52.290	26		87.75
			26	87.75
			26	87.75
09/09/2025	16:05:07.861	351		87.80
			12	87.80
			339	87.80
			300	87.80
			51	87.80
09/09/2025	16:03:58.103	300		87.80
			300	87.80
			300	87.80
09/09/2025	16:03:57.676	140		87.80
			140	87.80
			140	87.80
09/09/2025	16:03:57.160	133		87.80
			133	87.80
			133	87.80
09/09/2025	16:02:27.987	25		88.05
			25	88.05
			25	88.05
09/09/2025	16:00:18.820	10		87.85
			10	87.85
			10	87.85
09/09/2025	15:59:10.953	30		87.95
			30	87.95
			30	87.95
09/09/2025	15:58:39.496	3		87.95
			3	87.95
			3	87.95
09/09/2025	15:58:05.098	20		87.95
			20	87.95
			20	87.95
09/09/2025	15:57:42.343	7		87.95
			7	87.95
			7	87.95
09/09/2025	15:56:12.627	2		88.00
			2	88.00
			2	88.00
09/09/2025	15:55:17.311	12		88.05
			12	88.05
			12	88.05
09/09/2025	15:55:14.428	10		88.05
			10	88.05
			10	88.05
09/09/2025	15:55:02.704	40		88.05
			40	88.05
			40	88.05
09/09/2025	15:54:34.523	63		87.65
			63	87.65
			63	87.65
09/09/2025	15:53:47.105	5		87.95
			5	87.95
			5	87.95
09/09/2025	15:53:12.466	105		87.55
			105	87.55
			105	87.55
09/09/2025	15:53:08.371	4		87.95
			4	87.95
			4	87.95
09/09/2025	15:52:41.676	380		87.60
			200	87.60
			380	87.60
			180	87.60
09/09/2025	15:52:22.365	15		87.70
			15	87.70
			15	87.70
09/09/2025	15:52:10.697	50		87.70
			50	87.70
			50	87.70
09/09/2025	15:51:56.450	2 200		87.50
			10	87.50
			2 200	87.50
			10	87.50
			214	87.50
			63	87.50
			30	87.50
			200	87.50
			10	87.50
			25	87.50
			3	87.50
			20	87.50
			50	87.50
			20	87.50
			10	87.50
			1 000	87.50
			10	87.50
			500	87.50
			25	87.50
09/09/2025	15:51:52.963	110		87.65
			110	87.65
			110	87.65
09/09/2025	15:51:45.803	500		87.55
			200	87.55
			500	87.55
			300	87.55
09/09/2025	15:51:29.261	914		87.60
			171	87.60
			100	87.60
			25	87.60
			300	87.60
			294	87.60
			300	87.60
			18	87.60
			30	87.60
			50	87.60
			21	87.60
			20	87.60
			499	87.60
09/09/2025	15:50:54.691	300		87.80
			300	87.80
			300	87.80
09/09/2025	15:50:43.144	61		87.60
			1	87.60
			61	87.60
			20	87.60
			10	87.60
			30	87.60
09/09/2025	15:50:21.501	114		87.85
			114	87.85
			114	87.85
09/09/2025	15:49:24.814	200		87.80
			200	87.80
			200	87.80
09/09/2025	15:48:43.227	300		87.80
			300	87.80
			300	87.80
09/09/2025	15:48:14.875	22		87.90
			22	87.90
			22	87.90
09/09/2025	15:47:29.884	315		87.85
			120	87.85
			25	87.85
			10	87.85
			315	87.85
			10	87.85
			80	87.85
			70	87.85
09/09/2025	15:47:28.763	15		87.65
			15	87.65
			15	87.65
09/09/2025	15:47:28.664	30		87.95
			30	87.95
			30	87.95
09/09/2025	15:45:53.749	15		88.00
			15	88.00
			15	88.00
09/09/2025	15:45:16.928	50		88.20
			50	88.20
			50	88.20
09/09/2025	15:43:54.838	40		88.55
			40	88.55
			40	88.55
09/09/2025	15:42:34.971	125		88.80
			125	88.80
			125	88.80
09/09/2025	15:41:55.385	50		88.80
			50	88.80
			50	88.80
09/09/2025	15:41:14.260	500		88.60
			500	88.60
			500	88.60
09/09/2025	15:40:37.293	110		88.85
			110	88.85
			110	88.85
09/09/2025	15:38:49.974	50		88.15
			50	88.15
			50	88.15
09/09/2025	15:38:13.302	2 576		88.00
			12	88.00
			10	88.00
			50	88.00
			1 000	88.00
			5	88.00
			10	88.00
			100	88.00
			250	88.00
			1 533	88.00
			13	88.00
			22	88.00
			34	88.00
			50	88.00
			487	88.00
			2	88.00
			30	88.00
			12	88.00
			10	88.00
			100	88.00
			56	88.00
			30	88.00
			10	88.00
			500	88.00
			7	88.00
			10	88.00
			100	88.00
			30	88.00
			35	88.00
			120	88.00
			10	88.00
			10	88.00
			1	88.00
			50	88.00
			11	88.00
			34	88.00
			8	88.00
			100	88.00
			200	88.00
			100	88.00
09/09/2025	15:37:23.008	300		88.00
			120	88.00
			10	88.00
			85	88.00
			15	88.00
			5	88.00
			19	88.00
			26	88.00
			300	88.00
			20	88.00
09/09/2025	15:37:16.075	111		88.05
			111	88.05
			111	88.05
09/09/2025	15:37:05.315	15		88.15
			15	88.15
			15	88.15
09/09/2025	15:36:47.403	100		88.25
			100	88.25
			100	88.25
09/09/2025	15:36:17.662	1		88.05
			1	88.05
			1	88.05
09/09/2025	15:35:28.626	100		88.25
			100	88.25
			100	88.25
09/09/2025	15:35:25.592	5		88.25
			5	88.25
			5	88.25
09/09/2025	15:34:29.401	300		88.20
			300	88.20
			300	88.20
09/09/2025	15:34:28.966	161		88.05
			161	88.05
			111	88.05
			50	88.05
09/09/2025	15:34:11.645	300		88.00
			10	88.00
			10	88.00
			30	88.00
			50	88.00
			196	88.00
			4	88.00
			300	88.00
09/09/2025	15:34:11.571	64		88.05
			9	88.05
			64	88.05
			55	88.05
09/09/2025	15:33:35.907	15		88.15
			15	88.15
			15	88.15
09/09/2025	15:33:35.821	128		88.20
			28	88.20
			128	88.20
			100	88.20
09/09/2025	15:33:35.737	49		88.30
			24	88.30
			49	88.30
			25	88.30
09/09/2025	15:33:14.234	30		88.40
			30	88.40
			30	88.40
09/09/2025	15:33:03.562	2 390		88.45
			28	88.45
			67	88.45
			10	88.45
			12	88.45
			28	88.45
			35	88.45
			40	88.45
			126	88.45
			500	88.45
			500	88.45
			790	88.45
			300	88.45
			300	88.45
			30	88.45
			64	88.45
			100	88.45
			1 850	88.45
09/09/2025	15:32:34.240	300		88.60
			300	88.60
			300	88.60
09/09/2025	15:31:49.542	60		88.85
			60	88.85
			60	88.85
09/09/2025	15:31:32.046	50		88.90
			50	88.90
			50	88.90
09/09/2025	15:31:15.439	5		88.90
			5	88.90
			5	88.90
09/09/2025	15:30:24.714	51		88.85
			45	88.85
			51	88.85
			6	88.85
09/09/2025	15:28:33.906	500		89.00
			500	89.00
			55	89.00
			173	89.00
			10	89.00
			200	89.00
			6	89.00
			20	89.00
			30	89.00
			6	89.00
09/09/2025	15:28:00.491	185		89.10
			185	89.10
			185	89.10
09/09/2025	15:28:00.282	115		89.10
			115	89.10
			115	89.10
09/09/2025	15:27:05.128	44		89.50
			44	89.50
			44	89.50
09/09/2025	15:25:21.513	200		89.30
			200	89.30
			200	89.30
09/09/2025	15:24:53.970	120		89.15
			120	89.15
			120	89.15
09/09/2025	15:23:30.077	5		89.20
			5	89.20
			5	89.20
09/09/2025	15:22:33.247	9		89.20
			9	89.20
			9	89.20
09/09/2025	15:20:24.467	30		89.35
			30	89.35
			30	89.35
09/09/2025	15:19:52.807	30		89.35
			30	89.35
			30	89.35
09/09/2025	15:19:37.851	15		89.15
			15	89.15
			15	89.15
09/09/2025	15:18:29.754	20		89.35
			20	89.35
			20	89.35
09/09/2025	15:17:25.022	12		89.35
			12	89.35
			12	89.35
09/09/2025	15:16:42.353	10		89.35
			10	89.35
			10	89.35
09/09/2025	15:16:02.273	50		89.35
			50	89.35
			50	89.35
09/09/2025	15:12:24.038	100		89.35
			100	89.35
			100	89.35
09/09/2025	15:10:34.305	100		89.15
			100	89.15
			100	89.15
09/09/2025	15:08:21.486	10		89.35
			10	89.35
			10	89.35
09/09/2025	15:07:08.036	20		89.40
			20	89.40
			20	89.40
09/09/2025	15:06:44.334	110		89.40
			110	89.40
			110	89.40
09/09/2025	15:06:04.029	1		89.40
			1	89.40
			1	89.40
09/09/2025	15:05:07.256	50		89.15
			50	89.15
			50	89.15
09/09/2025	15:04:35.340	27		89.40
			27	89.40
			27	89.40
09/09/2025	15:02:57.804	20		89.40
			20	89.40
			20	89.40
09/09/2025	15:01:46.346	119		89.15
			119	89.15
			119	89.15
09/09/2025	14:59:45.296	2		89.40
			2	89.40
			2	89.40
09/09/2025	14:59:28.188	50		89.15
			50	89.15
			50	89.15
09/09/2025	14:58:25.147	50		89.40
			50	89.40
			50	89.40
09/09/2025	14:58:07.145	150		89.35
			50	89.35
			150	89.35
			100	89.35
09/09/2025	14:57:58.121	200		89.40
			200	89.40
			200	89.40
09/09/2025	14:55:44.484	7		89.40
			7	89.40
			7	89.40
09/09/2025	14:49:31.171	15		89.50
			15	89.50
			15	89.50
09/09/2025	14:48:53.671	10		89.50
			10	89.50
			10	89.50
09/09/2025	14:45:57.141	100		89.30
			100	89.30
			55	89.30
			45	89.30
09/09/2025	14:45:06.556	50		89.30
			25	89.30
			25	89.30
			50	89.30
09/09/2025	14:44:59.544	112		89.60
			112	89.60
			112	89.60
09/09/2025	14:44:28.508	100		89.60
			100	89.60
			100	89.60
09/09/2025	14:44:11.633	75		89.60
			75	89.60
			75	89.60
09/09/2025	14:40:11.722	2		89.60
			2	89.60
			2	89.60
09/09/2025	14:39:56.596	50		89.35
			50	89.35
			50	89.35
09/09/2025	14:39:56.255	58		89.60
			58	89.60
			58	89.60
09/09/2025	14:39:01.223	10		89.60
			10	89.60
			10	89.60
09/09/2025	14:38:33.378	25		89.60
			25	89.60
			25	89.60
09/09/2025	14:37:54.431	15		89.60
			15	89.60
			15	89.60
09/09/2025	14:37:28.750	56		89.60
			56	89.60
			56	89.60
09/09/2025	14:34:04.930	15		89.35
			15	89.35
			15	89.35
09/09/2025	14:33:22.430	100		89.35
			100	89.35
			100	89.35
09/09/2025	14:33:00.268	16		89.60
			16	89.60
			16	89.60
09/09/2025	14:32:26.406	24		89.30
			24	89.30
			24	89.30
09/09/2025	14:32:07.595	7		89.60
			6	89.60
			7	89.60
			1	89.60
09/09/2025	14:29:51.886	200		89.30
			200	89.30
			200	89.30
09/09/2025	14:26:21.203	75		89.60
			75	89.60
			75	89.60
09/09/2025	14:25:53.270	93		89.60
			93	89.60
			93	89.60
09/09/2025	14:25:41.993	2		89.40
			2	89.40
			2	89.40
09/09/2025	14:22:39.451	20		89.60
			20	89.60
			20	89.60
09/09/2025	14:22:16.978	3		89.40
			3	89.40
			3	89.40
09/09/2025	14:20:34.406	300		89.60
			117	89.60
			300	89.60
			183	89.60
09/09/2025	14:20:12.649	200		89.60
			200	89.60
			200	89.60
09/09/2025	14:18:28.666	5		89.60
			5	89.60
			5	89.60
09/09/2025	14:18:24.028	27		89.60
			27	89.60
			27	89.60
09/09/2025	14:18:07.394	50		89.60
			50	89.60
			50	89.60
09/09/2025	14:17:06.365	135		89.50
			135	89.50
			135	89.50
09/09/2025	14:17:06.311	200		89.50
			200	89.50
			200	89.50
09/09/2025	14:16:25.887	35		89.65
			35	89.65
			35	89.65
09/09/2025	14:15:22.149	20		89.65
			20	89.65
			20	89.65
09/09/2025	14:14:03.410	20		89.65
			20	89.65
			20	89.65
09/09/2025	14:13:36.121	200		89.55
			200	89.55
			193	89.55
			7	89.55
09/09/2025	14:13:30.776	100		89.65
			100	89.65
			100	89.65
09/09/2025	14:13:06.468	4		89.65
			4	89.65
			4	89.65
09/09/2025	14:08:11.223	12		89.60
			12	89.60
			12	89.60
09/09/2025	14:08:08.081	200		89.60
			200	89.60
			200	89.60
09/09/2025	14:07:42.345	20		89.65
			20	89.65
			20	89.65
09/09/2025	14:07:35.484	100		89.75
			100	89.75
			100	89.75
09/09/2025	14:06:58.375	10		89.85
			10	89.85
			10	89.85
09/09/2025	14:04:48.913	15		89.85
			15	89.85
			15	89.85
09/09/2025	14:04:32.760	20		89.85
			20	89.85
			20	89.85
09/09/2025	14:04:02.383	200		89.85
			200	89.85
			200	89.85
09/09/2025	14:03:38.548	25		89.85
			25	89.85
			25	89.85
09/09/2025	14:03:19.845	15		89.65
			15	89.65
			15	89.65
09/09/2025	14:02:58.315	32		89.85
			32	89.85
			32	89.85
09/09/2025	14:02:16.022	415		89.80
			415	89.80
			415	89.80
09/09/2025	14:02:05.166	10		89.70
			10	89.70
			10	89.70
09/09/2025	14:00:26.804	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:59:38.620	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:59:02.213	50		89.85
			50	89.85
			50	89.85
09/09/2025	13:57:01.645	20		89.85
			20	89.85
			20	89.85
09/09/2025	13:56:58.218	10		89.65
			10	89.65
			10	89.65
09/09/2025	13:55:46.578	100		89.85
			100	89.85
			100	89.85
09/09/2025	13:55:17.116	35		89.85
			35	89.85
			35	89.85
09/09/2025	13:54:29.807	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:54:02.097	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:52:54.314	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:52:48.326	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:52:39.148	22		89.65
			22	89.65
			22	89.65
09/09/2025	13:51:34.024	15		89.85
			15	89.85
			15	89.85
09/09/2025	13:50:56.102	8		89.85
			8	89.85
			8	89.85
09/09/2025	13:49:22.042	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:48:25.512	20		89.80
			20	89.80
			20	89.80
09/09/2025	13:48:09.257	100		89.80
			100	89.80
			100	89.80
09/09/2025	13:47:53.135	4		89.85
			4	89.85
			4	89.85
09/09/2025	13:47:08.831	25		89.85
			25	89.85
			25	89.85
09/09/2025	13:46:43.629	22		89.85
			22	89.85
			22	89.85
09/09/2025	13:46:28.620	9		89.80
			9	89.80
			9	89.80
09/09/2025	13:46:24.909	23		89.80
			23	89.80
			23	89.80
09/09/2025	13:45:52.476	68		89.85
			68	89.85
			68	89.85
09/09/2025	13:45:34.801	100		89.75
			100	89.75
			100	89.75
09/09/2025	13:43:49.981	17		89.85
			17	89.85
			17	89.85
09/09/2025	13:43:23.745	25		89.85
			25	89.85
			25	89.85
09/09/2025	13:42:28.922	50		89.70
			50	89.70
			50	89.70
09/09/2025	13:42:22.923	50		89.85
			50	89.85
			50	89.85
09/09/2025	13:42:08.872	5		89.85
			5	89.85
			5	89.85
09/09/2025	13:41:54.489	100		89.75
			100	89.75
			100	89.75
09/09/2025	13:40:33.159	685		89.75
			5	89.75
			79	89.75
			685	89.75
			82	89.75
			500	89.75
			4	89.75
			15	89.75
09/09/2025	13:40:04.534	200		89.70
			200	89.70
			200	89.70
09/09/2025	13:39:25.029	77		89.70
			77	89.70
			77	89.70
09/09/2025	13:38:17.005	56		89.70
			56	89.70
			56	89.70
09/09/2025	13:38:11.649	20		89.70
			20	89.70
			20	89.70
09/09/2025	13:37:56.652	9		89.55
			9	89.55
			9	89.55
09/09/2025	13:36:56.014	150		89.55
			150	89.55
			150	89.55
09/09/2025	13:34:14.274	25		89.55
			25	89.55
			25	89.55
09/09/2025	13:33:53.188	20		89.70
			20	89.70
			20	89.70
09/09/2025	13:30:30.775	80		89.70
			80	89.70
			80	89.70
09/09/2025	13:30:13.461	99		89.70
			99	89.70
			99	89.70
09/09/2025	13:29:45.881	50		89.70
			50	89.70
			50	89.70
09/09/2025	13:29:29.094	10		89.70
			10	89.70
			10	89.70
09/09/2025	13:27:00.164	100		89.70
			100	89.70
			100	89.70
09/09/2025	13:25:57.775	20		89.70
			20	89.70
			20	89.70
09/09/2025	13:22:00.948	25		89.70
			25	89.70
			25	89.70
09/09/2025	13:21:41.379	15		89.70
			15	89.70
			15	89.70
09/09/2025	13:21:19.496	10		89.70
			10	89.70
			10	89.70
09/09/2025	13:18:10.056	25		89.70
			25	89.70
			25	89.70
09/09/2025	13:15:27.461	11		89.70
			11	89.70
			11	89.70
09/09/2025	13:14:38.616	100		89.70
			100	89.70
			100	89.70
09/09/2025	13:14:25.623	56		89.70
			56	89.70
			56	89.70
09/09/2025	13:13:35.158	100		89.75
			100	89.75
			100	89.75
09/09/2025	13:13:22.750	10		89.75
			10	89.75
			10	89.75
09/09/2025	13:13:01.101	20		89.80
			20	89.80
			20	89.80
09/09/2025	13:12:21.081	50		89.75
			50	89.75
			50	89.75
09/09/2025	13:11:09.161	10		89.85
			10	89.85
			10	89.85
09/09/2025	13:09:21.881	20		89.95
			20	89.95
			20	89.95
09/09/2025	13:07:44.236	31		89.95
			31	89.95
			31	89.95
09/09/2025	13:07:32.794	100		89.95
			100	89.95
			100	89.95
09/09/2025	13:06:36.294	40		89.95
			40	89.95
			40	89.95
09/09/2025	13:05:13.503	50		89.95
			50	89.95
			50	89.95
09/09/2025	13:04:50.507	6		89.95
			6	89.95
			6	89.95
09/09/2025	13:04:13.035	150		89.95
			150	89.95
			150	89.95
09/09/2025	13:03:48.521	3		89.95
			3	89.95
			3	89.95
09/09/2025	13:03:04.965	10		90.00
			10	90.00
			10	90.00
09/09/2025	13:02:41.298	22		89.95
			22	89.95
			2	89.95
			20	89.95
09/09/2025	12:58:38.408	200		90.00
			45	90.00
			200	90.00
			155	90.00
09/09/2025	12:58:38.342	100		89.75
			100	89.75
			100	89.75
09/09/2025	12:57:09.544	50		89.60
			50	89.60
			50	89.60
09/09/2025	12:56:46.326	55		89.95
			55	89.95
			55	89.95
09/09/2025	12:53:49.029	10		89.95
			10	89.95
			10	89.95
09/09/2025	12:53:28.952	50		89.55
			50	89.55
			50	89.55
09/09/2025	12:53:27.048	44		89.55
			44	89.55
			44	89.55
09/09/2025	12:53:15.768	50		89.95
			50	89.95
			50	89.95
09/09/2025	12:50:24.235	282		89.75
			282	89.75
			282	89.75
09/09/2025	12:49:59.817	200		89.80
			200	89.80
			200	89.80
09/09/2025	12:49:25.854	750		89.95
			700	89.95
			750	89.95
			50	89.95
09/09/2025	12:47:39.972	140		89.90
			140	89.90
			140	89.90
09/09/2025	12:47:31.505	40		89.90
			40	89.90
			40	89.90
09/09/2025	12:46:44.764	100		89.90
			100	89.90
			100	89.90
09/09/2025	12:46:32.657	35		89.75
			18	89.75
			35	89.75
			17	89.75
09/09/2025	12:45:05.018	6		89.90
			6	89.90
			6	89.90
09/09/2025	12:44:29.733	200		89.75
			200	89.75
			200	89.75
09/09/2025	12:44:20.006	1		89.75
			1	89.75
			1	89.75
09/09/2025	12:44:12.516	100		89.75
			100	89.75
			100	89.75
09/09/2025	12:41:46.198	50		89.80
			50	89.80
			50	89.80
09/09/2025	12:41:03.706	8		89.70
			8	89.70
			8	89.70
09/09/2025	12:40:47.951	338		89.50
			338	89.50
			338	89.50
09/09/2025	12:40:47.616	62		89.50
			62	89.50
			12	89.50
			50	89.50
09/09/2025	12:40:20.395	100		89.55
			100	89.55
			100	89.55
09/09/2025	12:40:12.488	50		89.55
			26	89.55
			50	89.55
			22	89.55
			2	89.55
09/09/2025	12:38:50.583	15		89.80
			15	89.80
			15	89.80
09/09/2025	12:38:12.008	45		89.80
			45	89.80
			45	89.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.38 / Ask: 2.44
Volume: 864 925
+37.08%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 16:46:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice