Tradegate Exchange

BASF SE

2263

1723

43.55

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:02.146	200		43.55
			59	43.55
			141	43.55
			200	43.55
09/07/2025	21:55:10.658	1 080		43.65
			1 080	43.65
			1 080	43.65
09/07/2025	21:55:01.198	500		43.64
			500	43.64
			500	43.64
09/07/2025	21:54:28.160	10		43.56
			10	43.56
			10	43.56
09/07/2025	21:53:13.303	20		43.64
			20	43.64
			20	43.64
09/07/2025	21:52:20.180	20		43.56
			20	43.56
			20	43.56
09/07/2025	21:50:59.901	2		43.64
			2	43.64
			2	43.64
09/07/2025	21:50:07.164	1 000		43.60
			1 000	43.60
			1 000	43.60
09/07/2025	21:49:55.531	500		43.59
			500	43.59
			500	43.59
09/07/2025	21:49:11.628	30		43.56
			30	43.56
			30	43.56
09/07/2025	21:43:25.146	25		43.64
			25	43.64
			25	43.64
09/07/2025	21:40:03.925	20		43.56
			20	43.56
			20	43.56
09/07/2025	21:39:11.672	90		43.64
			90	43.64
			90	43.64
09/07/2025	21:36:21.683	5		43.56
			5	43.56
			5	43.56
09/07/2025	21:35:32.132	370		43.60
			370	43.60
			370	43.60
09/07/2025	21:35:19.570	370		43.59
			370	43.59
			370	43.59
09/07/2025	21:34:24.872	370		43.59
			370	43.59
			370	43.59
09/07/2025	21:34:14.868	370		43.59
			370	43.59
			370	43.59
09/07/2025	21:34:07.678	10		43.64
			10	43.64
			10	43.64
09/07/2025	21:33:41.601	50		43.64
			50	43.64
			50	43.64
09/07/2025	21:29:17.135	500		43.64
			164	43.64
			336	43.64
			500	43.64
09/07/2025	21:29:00.623	1		43.56
			1	43.56
			1	43.56
09/07/2025	21:28:49.748	1		43.56
			1	43.56
			1	43.56
09/07/2025	21:28:11.483	10		43.64
			10	43.64
			10	43.64
09/07/2025	21:25:53.459	80		43.64
			59	43.64
			21	43.64
			80	43.64
09/07/2025	21:21:14.866	100		43.56
			100	43.56
			100	43.56
09/07/2025	21:19:18.307	25		43.56
			25	43.56
			25	43.56
09/07/2025	21:12:26.533	145		43.56
			59	43.56
			145	43.56
			86	43.56
09/07/2025	21:08:47.775	150		43.55
			100	43.55
			50	43.55
			150	43.55
09/07/2025	21:08:38.588	450		43.52
			300	43.52
			450	43.52
			150	43.52
09/07/2025	21:07:18.131	37		43.47
			37	43.47
			37	43.47
09/07/2025	21:07:07.897	24		43.47
			24	43.47
			24	43.47
09/07/2025	21:06:23.171	4		43.46
			4	43.46
			4	43.46
09/07/2025	21:03:29.255	500		43.55
			24	43.55
			500	43.55
			125	43.55
			351	43.55
09/07/2025	21:00:59.713	300		43.54
			300	43.54
			125	43.54
			50	43.54
			125	43.54
09/07/2025	20:59:12.289	500		43.50
			500	43.50
			500	43.50
09/07/2025	20:59:02.295	500		43.50
			500	43.50
			500	43.50
09/07/2025	20:58:55.240	2 700		43.34
			2 100	43.34
			2 700	43.34
			100	43.34
			50	43.34
			125	43.34
			125	43.34
			200	43.34
09/07/2025	20:58:36.145	300		43.49
			50	43.49
			250	43.49
			300	43.49
09/07/2025	20:57:36.137	350		43.61
			50	43.61
			150	43.61
			100	43.61
			50	43.61
			350	43.61
09/07/2025	20:57:16.240	100		43.46
			100	43.46
			100	43.46
09/07/2025	20:49:07.570	250		43.49
			250	43.49
			150	43.49
			100	43.49
09/07/2025	20:47:23.982	60		43.50
			10	43.50
			50	43.50
			60	43.50
09/07/2025	20:44:21.907	300		43.53
			300	43.53
			150	43.53
			150	43.53
09/07/2025	20:43:17.983	5		43.53
			5	43.53
			5	43.53
09/07/2025	20:40:17.470	26		43.53
			26	43.53
			26	43.53
09/07/2025	20:33:46.267	85		43.49
			85	43.49
			50	43.49
			35	43.49
09/07/2025	20:33:41.769	777		43.58
			777	43.58
			777	43.58
09/07/2025	20:33:35.406	500		43.57
			500	43.57
			500	43.57
09/07/2025	20:33:25.405	500		43.57
			500	43.57
			500	43.57
09/07/2025	20:32:55.395	650		43.57
			650	43.57
			150	43.57
			500	43.57
09/07/2025	20:32:39.615	10		43.67
			10	43.67
			10	43.67
09/07/2025	20:32:02.760	12		43.67
			12	43.67
			12	43.67
09/07/2025	20:31:33.611	3		43.46
			3	43.46
			3	43.46
09/07/2025	20:31:32.288	50		43.67
			50	43.67
			50	43.67
09/07/2025	20:30:52.354	20		43.67
			20	43.67
			20	43.67
09/07/2025	20:29:01.404	350		43.54
			100	43.54
			200	43.54
			350	43.54
			50	43.54
09/07/2025	20:19:41.301	5		43.59
			5	43.59
			5	43.59
09/07/2025	20:18:19.667	3		43.43
			3	43.43
			3	43.43
09/07/2025	20:18:10.316	3		43.59
			3	43.59
			3	43.59
09/07/2025	20:16:02.328	630		43.49
			630	43.49
			405	43.49
			75	43.49
			150	43.49
09/07/2025	20:13:26.070	200		43.54
			100	43.54
			200	43.54
			50	43.54
			50	43.54
09/07/2025	20:12:20.960	382		43.67
			50	43.67
			232	43.67
			100	43.67
			382	43.67
09/07/2025	20:10:53.009	50		43.51
			50	43.51
			50	43.51
09/07/2025	20:10:33.149	46		43.68
			46	43.68
			46	43.68
09/07/2025	20:09:34.527	11		43.68
			11	43.68
			11	43.68
09/07/2025	20:03:47.944	2		43.68
			2	43.68
			2	43.68
09/07/2025	20:03:25.326	250		43.59
			250	43.59
			100	43.59
			150	43.59
09/07/2025	19:58:37.553	50		43.59
			50	43.59
			50	43.59
09/07/2025	19:58:07.258	100		43.59
			100	43.59
			100	43.59
09/07/2025	19:57:36.708	250		43.57
			150	43.57
			50	43.57
			50	43.57
			250	43.57
09/07/2025	19:56:50.675	250		43.57
			250	43.57
			150	43.57
			100	43.57
09/07/2025	19:56:28.632	250		43.43
			50	43.43
			250	43.43
			50	43.43
			100	43.43
			50	43.43
09/07/2025	19:53:19.473	234		43.57
			150	43.57
			23	43.57
			50	43.57
			11	43.57
			234	43.57
09/07/2025	19:52:46.544	1		43.59
			1	43.59
			1	43.59
09/07/2025	19:52:08.827	500		43.51
			500	43.51
			500	43.51
09/07/2025	19:52:02.527	500		43.50
			500	43.50
			500	43.50
09/07/2025	19:49:15.681	300		43.57
			100	43.57
			300	43.57
			50	43.57
			150	43.57
09/07/2025	19:49:13.055	10		43.59
			10	43.59
			10	43.59
09/07/2025	19:48:32.801	250		43.57
			100	43.57
			150	43.57
			250	43.57
09/07/2025	19:48:17.244	266		43.43
			100	43.43
			50	43.43
			66	43.43
			266	43.43
			50	43.43
09/07/2025	19:47:54.973	2		43.59
			2	43.59
			2	43.59
09/07/2025	19:47:38.360	70		43.41
			70	43.41
			70	43.41
09/07/2025	19:47:26.215	6		43.41
			6	43.41
			6	43.41
09/07/2025	19:47:00.167	250		43.57
			150	43.57
			50	43.57
			50	43.57
			250	43.57
09/07/2025	19:45:48.800	100		43.43
			50	43.43
			50	43.43
			100	43.43
09/07/2025	19:45:36.784	1		43.43
			1	43.43
			1	43.43
09/07/2025	19:44:21.386	250		43.57
			50	43.57
			250	43.57
			50	43.57
			150	43.57
09/07/2025	19:43:27.575	115		43.43
			15	43.43
			50	43.43
			115	43.43
			50	43.43
09/07/2025	19:42:45.975	20		43.43
			20	43.43
			20	43.43
09/07/2025	19:40:48.802	250		43.57
			150	43.57
			50	43.57
			50	43.57
			250	43.57
09/07/2025	19:38:57.459	10		43.41
			10	43.41
			10	43.41
09/07/2025	19:37:34.112	230		43.46
			230	43.46
			80	43.46
			150	43.46
09/07/2025	19:30:27.773	50		43.41
			50	43.41
			50	43.41
09/07/2025	19:26:57.244	100		43.45
			100	43.45
			50	43.45
			50	43.45
09/07/2025	19:20:48.300	50		43.45
			50	43.45
			50	43.45
09/07/2025	19:14:03.076	125		43.53
			125	43.53
			125	43.53
09/07/2025	19:13:57.512	250		43.52
			125	43.52
			125	43.52
			250	43.52
09/07/2025	19:13:43.711	91		43.55
			91	43.55
			91	43.55
09/07/2025	19:13:36.663	500		43.37
			500	43.37
			325	43.37
			125	43.37
			50	43.37
09/07/2025	19:09:44.219	250		43.52
			125	43.52
			125	43.52
			250	43.52
09/07/2025	19:09:09.881	275		43.49
			50	43.49
			275	43.49
			125	43.49
			100	43.49
09/07/2025	19:05:04.340	500		43.50
			500	43.50
			500	43.50
09/07/2025	19:04:35.524	500		43.50
			500	43.50
			500	43.50
09/07/2025	19:04:30.068	30		43.34
			30	43.34
			30	43.34
09/07/2025	19:04:21.143	500		43.50
			500	43.50
			500	43.50
09/07/2025	19:04:00.841	500		43.50
			500	43.50
			500	43.50
09/07/2025	19:03:50.837	500		43.50
			500	43.50
			500	43.50
09/07/2025	19:03:41.811	242		43.30
			200	43.30
			242	43.30
			42	43.30
09/07/2025	19:03:39.429	1 648		43.30
			1 000	43.30
			1 496	43.30
			500	43.30
			25	43.30
			125	43.30
			100	43.30
			23	43.30
			27	43.30
09/07/2025	19:03:36.700	3 668		43.35
			125	43.35
			200	43.35
			100	43.35
			50	43.35
			125	43.35
			50	43.35
			3 668	43.35
			200	43.35
			2 051	43.35
			22	43.35
			50	43.35
			125	43.35
			570	43.35
09/07/2025	19:03:20.914	622		43.51
			125	43.51
			497	43.51
			622	43.51
09/07/2025	19:02:11.328	552		43.57
			552	43.57
			552	43.57
09/07/2025	19:02:04.139	500		43.56
			500	43.56
			500	43.56
09/07/2025	19:00:46.383	45		43.56
			45	43.56
			45	43.56
09/07/2025	18:59:54.396	20		43.51
			20	43.51
			20	43.51
09/07/2025	18:59:16.183	100		43.56
			100	43.56
			100	43.56
09/07/2025	18:56:23.404	1 500		43.51
			125	43.51
			1 375	43.51
			1 500	43.51
09/07/2025	18:56:13.457	500		43.56
			500	43.56
			500	43.56
09/07/2025	18:55:32.390	125		43.51
			125	43.51
			125	43.51
09/07/2025	18:54:20.928	200		43.51
			200	43.51
			200	43.51
09/07/2025	18:54:11.167	15		43.56
			15	43.56
			15	43.56
09/07/2025	18:54:02.990	18		43.51
			18	43.51
			18	43.51
09/07/2025	18:50:30.375	10		43.51
			10	43.51
			10	43.51
09/07/2025	18:45:38.994	100		43.51
			100	43.51
			100	43.51
09/07/2025	18:42:46.273	150		43.51
			150	43.51
			150	43.51
09/07/2025	18:41:58.494	95		43.51
			95	43.51
			95	43.51
09/07/2025	18:41:49.937	25		43.56
			25	43.56
			25	43.56
09/07/2025	18:40:03.978	48		43.56
			48	43.56
			48	43.56
09/07/2025	18:33:11.789	22		43.56
			22	43.56
			22	43.56
09/07/2025	18:32:36.224	50		43.56
			50	43.56
			50	43.56
09/07/2025	18:28:38.355	5		43.51
			5	43.51
			5	43.51
09/07/2025	18:27:51.146	40		43.51
			40	43.51
			40	43.51
09/07/2025	18:27:27.271	30		43.51
			30	43.51
			30	43.51
09/07/2025	18:24:38.770	3		43.51
			3	43.51
			3	43.51
09/07/2025	18:23:35.913	20		43.56
			20	43.56
			20	43.56
09/07/2025	18:21:10.685	50		43.56
			50	43.56
			50	43.56
09/07/2025	18:17:58.637	376		43.56
			376	43.56
			226	43.56
			100	43.56
			50	43.56
09/07/2025	18:17:33.598	5		43.56
			5	43.56
			5	43.56
09/07/2025	18:13:48.277	100		43.56
			100	43.56
			100	43.56
09/07/2025	18:12:34.424	15		43.53
			15	43.53
			15	43.53
09/07/2025	18:09:35.660	541		43.54
			100	43.54
			441	43.54
			541	43.54
09/07/2025	18:08:38.804	500		43.53
			500	43.53
			500	43.53
09/07/2025	18:08:38.432	59		43.54
			59	43.54
			59	43.54
09/07/2025	18:07:36.457	100		43.51
			100	43.51
			100	43.51
09/07/2025	18:04:09.941	46		43.51
			46	43.51
			46	43.51
09/07/2025	18:03:36.999	60		43.51
			60	43.51
			60	43.51
09/07/2025	18:02:43.024	25		43.56
			25	43.56
			25	43.56
09/07/2025	18:02:25.674	500		43.56
			500	43.56
			500	43.56
09/07/2025	18:02:05.779	52		43.56
			52	43.56
			52	43.56
09/07/2025	18:02:05.673	500		43.56
			500	43.56
			500	43.56
09/07/2025	18:01:43.475	150		43.51
			100	43.51
			150	43.51
			50	43.51
09/07/2025	17:59:25.782	1		43.63
			1	43.63
			1	43.63
09/07/2025	17:58:43.814	25		43.51
			25	43.51
			25	43.51
09/07/2025	17:58:40.896	1		43.63
			1	43.63
			1	43.63
09/07/2025	17:58:27.952	100		43.52
			100	43.52
			100	43.52
09/07/2025	17:57:23.008	15		43.51
			15	43.51
			15	43.51
09/07/2025	17:55:45.479	150		43.58
			50	43.58
			100	43.58
			150	43.58
09/07/2025	17:55:45.380	130		43.57
			130	43.57
			130	43.57
09/07/2025	17:55:27.525	300		43.51
			300	43.51
			300	43.51
09/07/2025	17:54:50.003	229		43.51
			229	43.51
			229	43.51
09/07/2025	17:53:56.592	300		43.51
			300	43.51
			300	43.51
09/07/2025	17:53:02.618	85		43.51
			85	43.51
			85	43.51
09/07/2025	17:51:45.018	72		43.51
			72	43.51
			72	43.51
09/07/2025	17:51:18.860	550		43.55
			550	43.55
			550	43.55
09/07/2025	17:50:16.299	500		43.54
			500	43.54
			500	43.54
09/07/2025	17:49:32.159	200		43.51
			100	43.51
			200	43.51
			100	43.51
09/07/2025	17:49:03.772	25		43.51
			25	43.51
			25	43.51
09/07/2025	17:48:45.281	2		43.60
			2	43.60
			2	43.60
09/07/2025	17:47:59.016	50		43.51
			50	43.51
			50	43.51
09/07/2025	17:47:14.124	100		43.60
			50	43.60
			50	43.60
			100	43.60
09/07/2025	17:47:07.719	22		43.60
			22	43.60
			22	43.60
09/07/2025	17:46:58.923	226		43.51
			226	43.51
			26	43.51
			200	43.51
09/07/2025	17:45:51.715	372		43.51
			372	43.51
			372	43.51
09/07/2025	17:45:32.269	24		43.51
			24	43.51
			24	43.51
09/07/2025	17:45:26.101	30		43.60
			30	43.60
			30	43.60
09/07/2025	17:45:01.237	23		43.51
			23	43.51
			23	43.51
09/07/2025	17:43:59.978	2		43.66
			2	43.66
			2	43.66
09/07/2025	17:43:41.642	179		43.51
			50	43.51
			129	43.51
			179	43.51
09/07/2025	17:43:32.139	40		43.51
			40	43.51
			40	43.51
09/07/2025	17:41:42.627	20		43.51
			20	43.51
			20	43.51
09/07/2025	17:41:29.136	160		43.51
			160	43.51
			10	43.51
			50	43.51
			100	43.51
09/07/2025	17:38:52.041	100		43.63
			50	43.63
			50	43.63
			100	43.63
09/07/2025	17:38:33.169	50		43.54
			50	43.54
			50	43.54
09/07/2025	17:36:31.767	19		43.51
			19	43.51
			19	43.51
09/07/2025	17:36:29.801	100		43.66
			100	43.66
			100	43.66
09/07/2025	17:35:42.799	402		43.65
			46	43.65
			306	43.65
			50	43.65
			400	43.65
			2	43.65
09/07/2025	17:29:55.451	400		43.60
			400	43.60
			400	43.60
09/07/2025	17:29:19.986	40		43.59
			40	43.59
			40	43.59
09/07/2025	17:29:04.488	40		43.58
			40	43.58
			40	43.58
09/07/2025	17:28:57.120	120		43.59
			120	43.59
			120	43.59
09/07/2025	17:28:54.006	25		43.58
			25	43.58
			25	43.58
09/07/2025	17:28:23.657	140		43.56
			140	43.56
			140	43.56
09/07/2025	17:27:45.999	100		43.56
			100	43.56
			100	43.56
09/07/2025	17:25:05.981	200		43.56
			200	43.56
			200	43.56
09/07/2025	17:24:55.884	600		43.55
			600	43.55
			600	43.55
09/07/2025	17:24:22.562	20		43.54
			20	43.54
			20	43.54
09/07/2025	17:24:19.337	500		43.54
			500	43.54
			500	43.54
09/07/2025	17:23:36.121	5		43.55
			5	43.55
			5	43.55
09/07/2025	17:22:11.953	100		43.56
			100	43.56
			100	43.56
09/07/2025	17:21:54.371	120		43.55
			120	43.55
			120	43.55
09/07/2025	17:21:48.549	150		43.55
			150	43.55
			150	43.55
09/07/2025	17:19:35.879	125		43.58
			125	43.58
			125	43.58
09/07/2025	17:18:42.101	264		43.56
			264	43.56
			264	43.56
09/07/2025	17:18:00.992	28		43.55
			28	43.55
			28	43.55
09/07/2025	17:17:31.712	5		43.57
			5	43.57
			5	43.57
09/07/2025	17:15:21.818	1 000		43.60
			1 000	43.60
			1 000	43.60
09/07/2025	17:15:15.834	800		43.60
			800	43.60
			800	43.60
09/07/2025	17:15:02.689	1		43.59
			1	43.59
			1	43.59
09/07/2025	17:14:16.119	1		43.58
			1	43.58
			1	43.58
09/07/2025	17:13:44.427	50		43.59
			50	43.59
			50	43.59
09/07/2025	17:13:02.748	9		43.58
			9	43.58
			9	43.58
09/07/2025	17:12:12.265	50		43.60
			50	43.60
			50	43.60
09/07/2025	17:11:04.826	300		43.59
			300	43.59
			300	43.59
09/07/2025	17:10:47.710	100		43.60
			100	43.60
			100	43.60
09/07/2025	17:10:12.039	75		43.58
			75	43.58
			75	43.58
09/07/2025	17:09:32.228	75		43.61
			75	43.61
			75	43.61
09/07/2025	17:09:05.517	250		43.62
			250	43.62
			250	43.62
09/07/2025	17:08:11.304	100		43.61
			100	43.61
			100	43.61
09/07/2025	17:07:48.926	375		43.57
			375	43.57
			375	43.57
09/07/2025	17:07:06.081	50		43.56
			50	43.56
			50	43.56
09/07/2025	17:06:32.859	50		43.59
			50	43.59
			50	43.59
09/07/2025	17:06:24.521	16		43.60
			16	43.60
			16	43.60
09/07/2025	17:06:05.274	200		43.57
			200	43.57
			200	43.57
09/07/2025	17:05:55.771	800		43.57
			800	43.57
			800	43.57
09/07/2025	17:05:00.445	500		43.55
			500	43.55
			500	43.55
09/07/2025	17:04:30.628	12		43.54
			12	43.54
			12	43.54
09/07/2025	17:03:58.802	150		43.55
			150	43.55
			150	43.55
09/07/2025	17:01:29.980	27		43.59
			27	43.59
			27	43.59
09/07/2025	17:00:00.962	1		43.55
			1	43.55
			1	43.55
09/07/2025	17:00:00.565	400		43.56
			400	43.56
			400	43.56
09/07/2025	16:59:02.111	500		43.58
			500	43.58
			500	43.58
09/07/2025	16:58:45.197	1		43.58
			1	43.58
			1	43.58
09/07/2025	16:58:28.758	1		43.59
			1	43.59
			1	43.59
09/07/2025	16:57:44.635	500		43.59
			500	43.59
			500	43.59
09/07/2025	16:57:21.116	10		43.63
			10	43.63
			10	43.63
09/07/2025	16:55:39.936	800		43.68
			800	43.68
			800	43.68
09/07/2025	16:54:41.842	719		43.78
			367	43.78
			349	43.78
			113	43.78
			605	43.78
			3	43.78
			1	43.78
09/07/2025	16:54:16.501	600		43.78
			600	43.78
			600	43.78
09/07/2025	16:54:07.791	200		43.77
			200	43.77
			200	43.77
09/07/2025	16:53:16.859	200		43.76
			200	43.76
			200	43.76
09/07/2025	16:52:53.373	20		43.79
			20	43.79
			20	43.79
09/07/2025	16:52:34.685	100		43.72
			100	43.72
			100	43.72
09/07/2025	16:52:19.489	104		43.73
			104	43.73
			104	43.73
09/07/2025	16:52:18.868	206		43.73
			206	43.73
			206	43.73
09/07/2025	16:52:18.202	68		43.73
			68	43.73
			68	43.73
09/07/2025	16:52:17.538	58		43.73
			58	43.73
			58	43.73
09/07/2025	16:52:16.856	80		43.73
			80	43.73
			80	43.73
09/07/2025	16:52:16.189	80		43.73
			80	43.73
			80	43.73
09/07/2025	16:52:15.489	250		43.73
			250	43.73
			50	43.73
			200	43.73
09/07/2025	16:52:14.810	102		43.73
			102	43.73
			102	43.73
09/07/2025	16:52:14.144	81		43.73
			81	43.73
			81	43.73
09/07/2025	16:52:13.514	34		43.73
			34	43.73
			34	43.73
09/07/2025	16:52:12.837	35		43.73
			35	43.73
			35	43.73
09/07/2025	16:52:12.240	41		43.73
			41	43.73
			41	43.73
09/07/2025	16:51:09.498	120		43.72
			120	43.72
			120	43.72
09/07/2025	16:51:03.242	20		43.72
			20	43.72
			20	43.72
09/07/2025	16:50:59.408	28		43.72
			28	43.72
			28	43.72
09/07/2025	16:50:41.212	460		43.73
			460	43.73
			460	43.73
09/07/2025	16:48:29.924	800		43.73
			800	43.73
			800	43.73
09/07/2025	16:48:09.277	200		43.73
			200	43.73
			200	43.73
09/07/2025	16:48:06.046	234		43.73
			234	43.73
			234	43.73
09/07/2025	16:48:01.039	350		43.72
			350	43.72
			350	43.72
09/07/2025	16:46:56.096	200		43.73
			200	43.73
			200	43.73
09/07/2025	16:46:48.380	35		43.73
			35	43.73
			35	43.73
09/07/2025	16:46:35.723	759		43.73
			759	43.73
			759	43.73
09/07/2025	16:45:49.268	200		43.72
			200	43.72
			200	43.72
09/07/2025	16:45:10.294	16		43.74
			16	43.74
			16	43.74
09/07/2025	16:44:47.208	10		43.73
			10	43.73
			10	43.73
09/07/2025	16:43:54.371	8		43.75
			8	43.75
			8	43.75
09/07/2025	16:43:49.533	500		43.76
			500	43.76
			500	43.76
09/07/2025	16:43:45.163	600		43.75
			600	43.75
			600	43.75
09/07/2025	16:43:43.625	20		43.76
			20	43.76
			20	43.76
09/07/2025	16:43:33.169	23		43.73
			23	43.73
			23	43.73
09/07/2025	16:43:30.831	700		43.73
			677	43.73
			700	43.73
			23	43.73
09/07/2025	16:43:18.592	800		43.76
			800	43.76
			800	43.76
09/07/2025	16:42:44.912	200		43.76
			200	43.76
			200	43.76
09/07/2025	16:42:23.902	5		43.76
			5	43.76
			5	43.76
09/07/2025	16:42:09.010	100		43.76
			100	43.76
			100	43.76
09/07/2025	16:41:59.142	36		43.77
			36	43.77
			36	43.77
09/07/2025	16:41:48.242	100		43.78
			100	43.78
			100	43.78
09/07/2025	16:40:40.790	500		43.76
			500	43.76
			400	43.76
			100	43.76
09/07/2025	16:40:26.827	800		43.75
			800	43.75
			800	43.75
09/07/2025	16:39:32.217	1		43.73
			1	43.73
			1	43.73
09/07/2025	16:38:45.322	700		43.74
			700	43.74
			700	43.74
09/07/2025	16:37:55.196	800		43.75
			800	43.75
			800	43.75
09/07/2025	16:37:35.631	250		43.72
			250	43.72
			250	43.72
09/07/2025	16:36:20.951	275		43.70
			275	43.70
			275	43.70
09/07/2025	16:36:09.540	2		43.74
			2	43.74
			2	43.74
09/07/2025	16:35:49.909	25		43.73
			25	43.73
			25	43.73
09/07/2025	16:35:38.810	50		43.72
			50	43.72
			50	43.72
09/07/2025	16:35:33.966	250		43.72
			250	43.72
			250	43.72
09/07/2025	16:35:33.897	12		43.73
			12	43.73
			12	43.73
09/07/2025	16:35:14.754	125		43.73
			125	43.73
			125	43.73
09/07/2025	16:34:38.025	20		43.70
			20	43.70
			20	43.70
09/07/2025	16:34:29.086	10		43.70
			10	43.70
			10	43.70
09/07/2025	16:33:49.818	1 255		43.65
			1 255	43.65
			1 255	43.65
09/07/2025	16:33:35.618	800		43.68
			800	43.68
			800	43.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice