Tradegate Exchange

BASF SE

2684

1984

42.27

Date	Time	Volume	Order Volume	Price
06/05/2025	21:53:30.708	285		42.27
			285	42.27
			285	42.27
06/05/2025	21:49:33.356	354		42.27
			354	42.27
			354	42.27
06/05/2025	21:46:02.144	122		42.33
			122	42.33
			122	42.33
06/05/2025	21:40:07.782	100		42.33
			100	42.33
			100	42.33
06/05/2025	21:39:22.831	50		42.33
			50	42.33
			50	42.33
06/05/2025	21:37:21.605	2 141		42.30
			2 001	42.30
			2 141	42.30
			140	42.30
06/05/2025	21:37:12.071	50		42.29
			50	42.29
			50	42.29
06/05/2025	21:36:42.601	117		42.26
			117	42.26
			117	42.26
06/05/2025	21:34:31.826	23		42.29
			23	42.29
			23	42.29
06/05/2025	21:33:44.765	6		42.29
			6	42.29
			6	42.29
06/05/2025	21:32:21.737	55		42.26
			55	42.26
			55	42.26
06/05/2025	21:32:13.789	30		42.29
			30	42.29
			30	42.29
06/05/2025	21:31:56.280	100		42.29
			100	42.29
			100	42.29
06/05/2025	21:27:29.321	500		42.27
			500	42.27
			500	42.27
06/05/2025	21:27:17.787	500		42.26
			500	42.26
			500	42.26
06/05/2025	21:27:04.200	11		42.26
			11	42.26
			11	42.26
06/05/2025	21:26:13.559	16		42.26
			16	42.26
			16	42.26
06/05/2025	21:22:33.943	90		42.26
			90	42.26
			90	42.26
06/05/2025	21:21:09.353	25		42.26
			25	42.26
			25	42.26
06/05/2025	21:20:56.250	5		42.26
			5	42.26
			5	42.26
06/05/2025	21:19:15.494	306		42.26
			306	42.26
			306	42.26
06/05/2025	21:17:41.078	5		42.26
			5	42.26
			5	42.26
06/05/2025	21:09:07.571	30		42.26
			30	42.26
			30	42.26
06/05/2025	21:08:27.239	25		42.26
			25	42.26
			25	42.26
06/05/2025	21:00:20.126	1		42.26
			1	42.26
			1	42.26
06/05/2025	20:59:18.949	1		42.26
			1	42.26
			1	42.26
06/05/2025	20:58:01.344	1		42.16
			1	42.16
			1	42.16
06/05/2025	20:57:51.499	50		42.26
			50	42.26
			50	42.26
06/05/2025	20:53:49.625	6		42.26
			6	42.26
			6	42.26
06/05/2025	20:52:28.430	50		42.26
			50	42.26
			50	42.26
06/05/2025	20:51:59.911	5		42.26
			5	42.26
			5	42.26
06/05/2025	20:50:29.003	100		42.26
			100	42.26
			100	42.26
06/05/2025	20:49:00.990	18		42.16
			18	42.16
			18	42.16
06/05/2025	20:48:32.285	1		42.26
			1	42.26
			1	42.26
06/05/2025	20:47:36.057	120		42.16
			15	42.16
			105	42.16
			120	42.16
06/05/2025	20:47:25.997	5		42.16
			5	42.16
			5	42.16
06/05/2025	20:45:50.618	50		42.26
			50	42.26
			50	42.26
06/05/2025	20:43:23.683	24		42.26
			24	42.26
			24	42.26
06/05/2025	20:43:06.568	4		42.26
			4	42.26
			4	42.26
06/05/2025	20:42:36.677	10		42.26
			10	42.26
			10	42.26
06/05/2025	20:40:54.788	8		42.16
			8	42.16
			8	42.16
06/05/2025	20:38:43.412	50		42.26
			50	42.26
			50	42.26
06/05/2025	20:37:08.835	30		42.26
			30	42.26
			30	42.26
06/05/2025	20:36:25.502	120		42.26
			120	42.26
			120	42.26
06/05/2025	20:36:09.048	5		42.26
			5	42.26
			5	42.26
06/05/2025	20:35:00.927	3		42.26
			3	42.26
			3	42.26
06/05/2025	20:34:41.655	25		42.26
			25	42.26
			25	42.26
06/05/2025	20:30:20.551	472		42.26
			472	42.26
			100	42.26
			322	42.26
			50	42.26
06/05/2025	20:29:21.959	47		42.16
			47	42.16
			47	42.16
06/05/2025	20:24:09.348	3		42.16
			3	42.16
			3	42.16
06/05/2025	20:23:53.440	3		42.26
			3	42.26
			3	42.26
06/05/2025	20:23:24.338	2		42.26
			2	42.26
			2	42.26
06/05/2025	20:22:32.125	1		42.26
			1	42.26
			1	42.26
06/05/2025	20:17:55.212	2		42.26
			2	42.26
			2	42.26
06/05/2025	20:16:10.889	300		42.22
			191	42.22
			100	42.22
			300	42.22
			9	42.22
06/05/2025	20:16:00.431	85		42.15
			85	42.15
			85	42.15
06/05/2025	20:15:27.466	3		42.22
			3	42.22
			3	42.22
06/05/2025	20:13:33.551	50		42.22
			5	42.22
			15	42.22
			15	42.22
			15	42.22
			50	42.22
06/05/2025	20:07:48.606	211		42.09
			206	42.09
			211	42.09
			5	42.09
06/05/2025	20:07:18.678	1		42.09
			1	42.09
			1	42.09
06/05/2025	20:03:48.448	200		42.09
			15	42.09
			60	42.09
			12	42.09
			5	42.09
			200	42.09
			100	42.09
			8	42.09
06/05/2025	20:01:43.342	300		42.11
			300	42.11
			15	42.11
			145	42.11
			140	42.11
06/05/2025	20:00:27.892	16		42.26
			16	42.26
			16	42.26
06/05/2025	19:59:39.652	23		42.26
			15	42.26
			23	42.26
			8	42.26
06/05/2025	19:59:02.701	3 015		42.24
			15	42.24
			3 015	42.24
			3 000	42.24
06/05/2025	19:58:44.709	450		42.25
			450	42.25
			450	42.25
06/05/2025	19:58:30.063	500		42.25
			500	42.25
			500	42.25
06/05/2025	19:58:22.393	350		42.25
			350	42.25
			350	42.25
06/05/2025	19:57:53.684	500		42.25
			500	42.25
			500	42.25
06/05/2025	19:56:31.016	20		42.29
			20	42.29
			20	42.29
06/05/2025	19:56:17.274	5		42.29
			5	42.29
			5	42.29
06/05/2025	19:56:01.998	3		42.29
			3	42.29
			3	42.29
06/05/2025	19:51:46.209	2		42.25
			2	42.25
			2	42.25
06/05/2025	19:51:29.309	12		42.29
			12	42.29
			12	42.29
06/05/2025	19:51:03.098	250		42.25
			250	42.25
			250	42.25
06/05/2025	19:46:23.608	1		42.29
			1	42.29
			1	42.29
06/05/2025	19:46:22.867	10		42.25
			10	42.25
			10	42.25
06/05/2025	19:45:06.214	160		42.25
			160	42.25
			160	42.25
06/05/2025	19:41:22.609	50		42.29
			50	42.29
			50	42.29
06/05/2025	19:39:02.181	2		42.29
			2	42.29
			2	42.29
06/05/2025	19:38:22.374	118		42.29
			15	42.29
			103	42.29
			118	42.29
06/05/2025	19:37:42.873	55		42.25
			12	42.25
			15	42.25
			55	42.25
			28	42.25
06/05/2025	19:36:07.014	8		42.29
			8	42.29
			8	42.29
06/05/2025	19:35:30.131	100		42.33
			100	42.33
			100	42.33
06/05/2025	19:35:29.148	75		42.33
			75	42.33
			75	42.33
06/05/2025	19:34:47.727	40		42.33
			40	42.33
			40	42.33
06/05/2025	19:32:36.166	50		42.33
			15	42.33
			50	42.33
			35	42.33
06/05/2025	19:28:04.610	10		42.33
			10	42.33
			10	42.33
06/05/2025	19:27:22.205	450		42.25
			15	42.25
			450	42.25
			435	42.25
06/05/2025	19:26:12.085	500		42.25
			500	42.25
			500	42.25
06/05/2025	19:26:05.646	10		42.33
			10	42.33
			10	42.33
06/05/2025	19:25:57.102	472		42.33
			457	42.33
			15	42.33
			472	42.33
06/05/2025	19:25:55.753	50		42.25
			50	42.25
			50	42.25
06/05/2025	19:24:40.659	500		42.25
			15	42.25
			50	42.25
			100	42.25
			500	42.25
			6	42.25
			329	42.25
06/05/2025	19:24:07.522	20		42.33
			12	42.33
			8	42.33
			20	42.33
06/05/2025	19:21:34.821	374		42.29
			262	42.29
			374	42.29
			12	42.29
			100	42.29
06/05/2025	19:15:25.181	5		42.39
			5	42.39
			5	42.39
06/05/2025	19:15:14.035	50		42.39
			50	42.39
			50	42.39
06/05/2025	19:14:52.549	241		42.39
			241	42.39
			241	42.39
06/05/2025	19:14:35.427	325		42.39
			325	42.39
			325	42.39
06/05/2025	19:13:54.744	120		42.39
			108	42.39
			120	42.39
			12	42.39
06/05/2025	19:12:41.974	6		42.39
			6	42.39
			6	42.39
06/05/2025	19:10:02.718	1		42.39
			1	42.39
			1	42.39
06/05/2025	19:08:56.618	65		42.29
			12	42.29
			53	42.29
			65	42.29
06/05/2025	19:08:50.581	10		42.39
			10	42.39
			10	42.39
06/05/2025	19:07:18.624	165		42.39
			165	42.39
			165	42.39
06/05/2025	19:04:55.620	80		42.29
			80	42.29
			80	42.29
06/05/2025	19:04:22.219	50		42.39
			50	42.39
			50	42.39
06/05/2025	19:04:16.096	2		42.39
			2	42.39
			2	42.39
06/05/2025	19:03:50.101	2		42.39
			2	42.39
			2	42.39
06/05/2025	19:02:36.759	13		42.39
			13	42.39
			13	42.39
06/05/2025	19:02:14.895	62		42.29
			62	42.29
			62	42.29
06/05/2025	19:01:25.927	10		42.39
			10	42.39
			10	42.39
06/05/2025	18:57:07.819	100		42.39
			52	42.39
			48	42.39
			100	42.39
06/05/2025	18:55:49.616	50		42.39
			50	42.39
			50	42.39
06/05/2025	18:52:11.309	157		42.39
			157	42.39
			157	42.39
06/05/2025	18:51:49.699	250		42.39
			250	42.39
			250	42.39
06/05/2025	18:51:43.784	20		42.39
			20	42.39
			20	42.39
06/05/2025	18:50:45.301	100		42.39
			100	42.39
			100	42.39
06/05/2025	18:49:44.951	200		42.39
			200	42.39
			50	42.39
			50	42.39
			100	42.39
06/05/2025	18:48:58.021	22		42.39
			22	42.39
			22	42.39
06/05/2025	18:47:25.647	3 193		42.25
			100	42.25
			12	42.25
			50	42.25
			50	42.25
			52	42.25
			1 500	42.25
			2 000	42.25
			1 193	42.25
			1 429	42.25
06/05/2025	18:46:21.125	500		42.37
			50	42.37
			450	42.37
			500	42.37
06/05/2025	18:44:33.215	300		42.37
			300	42.37
			215	42.37
			85	42.37
06/05/2025	18:43:35.508	15		42.37
			15	42.37
			15	42.37
06/05/2025	18:43:23.979	68		42.42
			68	42.42
			68	42.42
06/05/2025	18:41:50.983	25		42.42
			25	42.42
			25	42.42
06/05/2025	18:41:41.753	200		42.37
			200	42.37
			200	42.37
06/05/2025	18:41:40.452	2		42.42
			2	42.42
			2	42.42
06/05/2025	18:41:28.817	50		42.42
			50	42.42
			50	42.42
06/05/2025	18:41:03.175	30		42.42
			30	42.42
			30	42.42
06/05/2025	18:41:02.033	1		42.42
			1	42.42
			1	42.42
06/05/2025	18:40:26.843	1		42.37
			1	42.37
			1	42.37
06/05/2025	18:39:47.178	4		42.37
			4	42.37
			4	42.37
06/05/2025	18:34:56.597	100		42.37
			100	42.37
			100	42.37
06/05/2025	18:33:31.341	24		42.42
			24	42.42
			24	42.42
06/05/2025	18:30:26.970	117		42.42
			117	42.42
			117	42.42
06/05/2025	18:27:45.463	100		42.42
			100	42.42
			100	42.42
06/05/2025	18:27:28.126	100		42.42
			100	42.42
			100	42.42
06/05/2025	18:27:11.599	60		42.42
			60	42.42
			60	42.42
06/05/2025	18:24:37.394	200		42.42
			200	42.42
			200	42.42
06/05/2025	18:24:27.220	15		42.42
			15	42.42
			15	42.42
06/05/2025	18:22:12.652	300		42.36
			300	42.36
			300	42.36
06/05/2025	18:20:26.905	90		42.39
			90	42.39
			90	42.39
06/05/2025	18:19:17.923	200		42.36
			200	42.36
			200	42.36
06/05/2025	18:19:12.684	1		42.39
			1	42.39
			1	42.39
06/05/2025	18:19:01.775	65		42.36
			65	42.36
			65	42.36
06/05/2025	18:18:38.339	110		42.36
			20	42.36
			60	42.36
			90	42.36
			50	42.36
06/05/2025	18:16:20.464	250		42.39
			250	42.39
			250	42.39
06/05/2025	18:14:36.092	410		42.36
			410	42.36
			410	42.36
06/05/2025	18:14:30.058	15		42.36
			15	42.36
			15	42.36
06/05/2025	18:13:08.993	119		42.36
			119	42.36
			89	42.36
			30	42.36
06/05/2025	18:12:28.131	123		42.39
			123	42.39
			123	42.39
06/05/2025	18:10:39.816	95		42.36
			95	42.36
			95	42.36
06/05/2025	18:10:13.177	133		42.41
			133	42.41
			133	42.41
06/05/2025	18:09:51.622	119		42.36
			119	42.36
			119	42.36
06/05/2025	18:09:33.956	495		42.49
			50	42.49
			495	42.49
			50	42.49
			395	42.49
06/05/2025	18:08:19.636	250		42.45
			100	42.45
			100	42.45
			250	42.45
			50	42.45
06/05/2025	18:07:38.569	40		42.36
			40	42.36
			40	42.36
06/05/2025	18:04:42.074	12		42.45
			12	42.45
			12	42.45
06/05/2025	17:59:28.694	951		42.33
			50	42.33
			12	42.33
			100	42.33
			1	42.33
			789	42.33
			950	42.33
06/05/2025	17:58:27.776	450		42.34
			300	42.34
			150	42.34
			450	42.34
06/05/2025	17:58:13.895	125		42.48
			100	42.48
			25	42.48
			125	42.48
06/05/2025	17:57:04.256	270		42.45
			140	42.45
			270	42.45
			30	42.45
			100	42.45
06/05/2025	17:56:26.914	24		42.45
			24	42.45
			24	42.45
06/05/2025	17:54:09.296	240		42.45
			240	42.45
			240	42.45
06/05/2025	17:53:20.413	30		42.47
			30	42.47
			30	42.47
06/05/2025	17:51:20.381	20		42.47
			20	42.47
			20	42.47
06/05/2025	17:50:46.050	20		42.47
			20	42.47
			20	42.47
06/05/2025	17:45:25.050	100		42.48
			100	42.48
			100	42.48
06/05/2025	17:43:59.679	50		42.30
			50	42.30
			50	42.30
06/05/2025	17:43:13.782	40		42.48
			40	42.48
			40	42.48
06/05/2025	17:43:00.338	60		42.48
			10	42.48
			60	42.48
			50	42.48
06/05/2025	17:41:18.393	10		42.48
			10	42.48
			10	42.48
06/05/2025	17:40:54.202	100		42.38
			100	42.38
			100	42.38
06/05/2025	17:40:03.345	20		42.42
			20	42.42
			20	42.42
06/05/2025	17:39:40.696	371		42.28
			371	42.28
			221	42.28
			100	42.28
			50	42.28
06/05/2025	17:39:37.166	500		42.43
			500	42.43
			500	42.43
06/05/2025	17:39:16.838	235		42.42
			235	42.42
			235	42.42
06/05/2025	17:38:38.426	40		42.42
			40	42.42
			40	42.42
06/05/2025	17:36:29.658	100		42.38
			100	42.38
			100	42.38
06/05/2025	17:36:22.762	900		42.38
			450	42.38
			100	42.38
			900	42.38
			350	42.38
06/05/2025	17:29:00.818	100		42.18
			100	42.18
			100	42.18
06/05/2025	17:27:25.597	20		42.18
			20	42.18
			20	42.18
06/05/2025	17:27:13.104	300		42.18
			300	42.18
			300	42.18
06/05/2025	17:26:54.892	70		42.17
			70	42.17
			70	42.17
06/05/2025	17:26:06.592	500		42.18
			500	42.18
			500	42.18
06/05/2025	17:24:16.319	237		42.17
			237	42.17
			237	42.17
06/05/2025	17:23:12.807	11		42.16
			11	42.16
			11	42.16
06/05/2025	17:21:56.964	3		42.11
			3	42.11
			3	42.11
06/05/2025	17:19:03.627	35		42.06
			35	42.06
			35	42.06
06/05/2025	17:18:22.438	440		42.06
			440	42.06
			440	42.06
06/05/2025	17:17:39.631	59		42.04
			59	42.04
			59	42.04
06/05/2025	17:17:00.153	600		42.04
			600	42.04
			600	42.04
06/05/2025	17:16:18.073	60		42.06
			60	42.06
			60	42.06
06/05/2025	17:15:22.354	800		42.07
			800	42.07
			800	42.07
06/05/2025	17:14:50.550	642		42.09
			642	42.09
			642	42.09
06/05/2025	17:14:45.127	50		42.09
			50	42.09
			50	42.09
06/05/2025	17:13:31.541	296		42.08
			296	42.08
			296	42.08
06/05/2025	17:13:30.481	604		42.08
			600	42.08
			604	42.08
			4	42.08
06/05/2025	17:11:52.482	600		42.10
			600	42.10
			600	42.10
06/05/2025	17:11:27.836	503		42.10
			3	42.10
			503	42.10
			500	42.10
06/05/2025	17:10:39.282	25		42.12
			25	42.12
			25	42.12
06/05/2025	17:10:16.840	50		42.12
			50	42.12
			50	42.12
06/05/2025	17:08:57.237	140		42.15
			140	42.15
			140	42.15
06/05/2025	17:08:11.774	7		42.19
			7	42.19
			7	42.19
06/05/2025	17:07:48.042	100		42.18
			100	42.18
			100	42.18
06/05/2025	17:07:44.213	12		42.18
			12	42.18
			12	42.18
06/05/2025	17:04:55.373	50		42.21
			50	42.21
			50	42.21
06/05/2025	17:03:48.804	500		42.21
			500	42.21
			500	42.21
06/05/2025	17:03:20.217	25		42.22
			25	42.22
			25	42.22
06/05/2025	17:03:09.202	3		42.22
			3	42.22
			3	42.22
06/05/2025	17:02:39.257	6		42.23
			6	42.23
			6	42.23
06/05/2025	17:02:22.211	80		42.24
			80	42.24
			80	42.24
06/05/2025	17:01:29.284	500		42.21
			500	42.21
			500	42.21
06/05/2025	17:01:16.422	50		42.22
			50	42.22
			50	42.22
06/05/2025	17:00:50.425	12		42.22
			12	42.22
			12	42.22
06/05/2025	17:00:32.529	100		42.21
			100	42.21
			100	42.21
06/05/2025	17:00:02.641	160		42.22
			160	42.22
			160	42.22
06/05/2025	16:59:09.263	150		42.22
			150	42.22
			150	42.22
06/05/2025	16:58:40.304	18		42.22
			18	42.22
			18	42.22
06/05/2025	16:57:22.823	2		42.22
			2	42.22
			2	42.22
06/05/2025	16:57:18.664	25		42.22
			25	42.22
			25	42.22
06/05/2025	16:55:15.154	20		42.21
			20	42.21
			20	42.21
06/05/2025	16:54:01.823	100		42.21
			100	42.21
			100	42.21
06/05/2025	16:52:39.486	50		42.20
			50	42.20
			50	42.20
06/05/2025	16:51:49.327	100		42.20
			63	42.20
			100	42.20
			37	42.20
06/05/2025	16:50:28.654	20		42.20
			20	42.20
			20	42.20
06/05/2025	16:50:27.437	60		42.20
			60	42.20
			60	42.20
06/05/2025	16:49:38.214	100		42.21
			100	42.21
			100	42.21
06/05/2025	16:48:39.219	350		42.20
			100	42.20
			350	42.20
			250	42.20
06/05/2025	16:48:27.389	10		42.21
			10	42.21
			10	42.21
06/05/2025	16:48:01.492	139		42.21
			139	42.21
			139	42.21
06/05/2025	16:47:44.603	3		42.23
			3	42.23
			3	42.23
06/05/2025	16:46:29.436	20		42.17
			20	42.17
			20	42.17
06/05/2025	16:46:17.135	7		42.17
			7	42.17
			7	42.17
06/05/2025	16:46:07.120	60		42.17
			60	42.17
			60	42.17
06/05/2025	16:45:42.195	159		42.17
			159	42.17
			159	42.17
06/05/2025	16:45:31.399	120		42.18
			120	42.18
			120	42.18
06/05/2025	16:44:34.077	25		42.14
			25	42.14
			25	42.14
06/05/2025	16:43:51.799	600		42.13
			600	42.13
			600	42.13
06/05/2025	16:43:06.331	100		42.14
			100	42.14
			100	42.14
06/05/2025	16:43:03.674	120		42.14
			120	42.14
			120	42.14
06/05/2025	16:42:56.063	100		42.14
			100	42.14
			100	42.14
06/05/2025	16:42:52.096	2		42.14
			2	42.14
			2	42.14
06/05/2025	16:42:15.778	700		42.14
			700	42.14
			700	42.14
06/05/2025	16:41:20.969	17		42.13
			17	42.13
			17	42.13
06/05/2025	16:41:19.805	50		42.17
			50	42.17
			50	42.17
06/05/2025	16:40:23.911	500		42.16
			500	42.16
			500	42.16
06/05/2025	16:39:41.403	10		42.16
			10	42.16
			10	42.16
06/05/2025	16:39:02.524	23		42.17
			23	42.17
			23	42.17
06/05/2025	16:37:29.797	500		42.20
			500	42.20
			500	42.20
06/05/2025	16:37:16.433	25		42.21
			25	42.21
			25	42.21
06/05/2025	16:36:55.279	135		42.22
			10	42.22
			135	42.22
			125	42.22
06/05/2025	16:36:45.239	800		42.22
			800	42.22
			800	42.22
06/05/2025	16:36:39.386	83		42.22
			83	42.22
			83	42.22
06/05/2025	16:36:26.328	10		42.21
			10	42.21
			10	42.21
06/05/2025	16:36:15.888	13		42.21
			13	42.21
			13	42.21
06/05/2025	16:35:37.565	1 750		42.20
			1 750	42.20
			1 750	42.20
06/05/2025	16:35:05.237	800		42.23
			800	42.23
			800	42.23
06/05/2025	16:34:12.143	70		42.23
			70	42.23
			70	42.23
06/05/2025	16:33:16.964	71		42.25
			71	42.25
			71	42.25
06/05/2025	16:33:08.929	3		42.25
			3	42.25
			3	42.25
06/05/2025	16:33:05.487	500		42.25
			500	42.25
			500	42.25
06/05/2025	16:32:24.460	2		42.25
			2	42.25
			2	42.25
06/05/2025	16:32:23.957	118		42.25
			118	42.25
			118	42.25
06/05/2025	16:32:22.068	100		42.25
			100	42.25
			100	42.25
06/05/2025	16:31:24.297	350		42.30
			350	42.30
			350	42.30
06/05/2025	16:30:32.749	5		42.29
			5	42.29
			5	42.29
06/05/2025	16:30:32.211	12		42.30
			12	42.30
			12	42.30
06/05/2025	16:30:28.640	50		42.31
			50	42.31
			50	42.31
06/05/2025	16:29:17.106	370		42.33
			370	42.33
			370	42.33
06/05/2025	16:29:09.087	533		42.31
			30	42.31
			503	42.31
			533	42.31
06/05/2025	16:28:37.666	800		42.31
			800	42.31
			800	42.31
06/05/2025	16:28:22.467	300		42.30
			300	42.30
			300	42.30
06/05/2025	16:27:21.610	100		42.28
			100	42.28
			100	42.28
06/05/2025	16:26:07.509	50		42.27
			50	42.27
			50	42.27
06/05/2025	16:26:05.249	55		42.27
			55	42.27
			55	42.27
06/05/2025	16:25:51.723	50		42.24
			50	42.24
			50	42.24
06/05/2025	16:25:45.469	40		42.25
			40	42.25
			40	42.25
06/05/2025	16:24:56.020	160		42.30
			160	42.30
			160	42.30
06/05/2025	16:24:40.675	100		42.31
			100	42.31
			100	42.31
06/05/2025	16:24:29.998	18		42.32
			18	42.32
			18	42.32
06/05/2025	16:24:22.663	100		42.32
			100	42.32
			100	42.32
06/05/2025	16:24:18.870	30		42.33
			30	42.33
			30	42.33
06/05/2025	16:24:15.296	50		42.34
			50	42.34
			50	42.34
06/05/2025	16:24:06.090	100		42.35
			100	42.35
			100	42.35
06/05/2025	16:24:03.534	100		42.35
			100	42.35
			100	42.35
06/05/2025	16:23:22.661	50		42.36
			50	42.36
			50	42.36
06/05/2025	16:22:54.637	80		42.37
			80	42.37
			80	42.37
06/05/2025	16:22:31.394	300		42.38
			300	42.38
			300	42.38
06/05/2025	16:22:16.597	30		42.36
			30	42.36
			30	42.36
06/05/2025	16:21:46.392	300		42.37
			300	42.37
			300	42.37
06/05/2025	16:21:15.349	440		42.38
			100	42.38
			10	42.38
			50	42.38
			290	42.38
			100	42.38
			10	42.38
			30	42.38
			100	42.38
			40	42.38
			50	42.38
			100	42.38
06/05/2025	16:16:59.369	713		42.37
			713	42.37
			713	42.37
06/05/2025	16:16:48.222	50		42.39
			50	42.39
			50	42.39
06/05/2025	16:16:28.684	340		42.42
			340	42.42
			200	42.42
			140	42.42
06/05/2025	16:16:28.574	96		42.41
			96	42.41
			96	42.41
06/05/2025	16:16:28.473	150		42.46
			150	42.46
			14	42.46
			36	42.46
			100	42.46
06/05/2025	16:16:28.450	2 000		42.30
			2 000	42.30
			2 000	42.30
06/05/2025	16:15:41.089	310		42.21
			310	42.21
			310	42.21
06/05/2025	16:15:41.037	600		42.21
			600	42.21
			600	42.21
06/05/2025	16:15:19.440	80		42.21
			80	42.21
			80	42.21
06/05/2025	16:15:04.091	61		42.18
			61	42.18
			61	42.18
06/05/2025	16:14:51.453	12		42.17
			12	42.17
			12	42.17
06/05/2025	16:14:20.235	100		42.17
			100	42.17
			100	42.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 819
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 21:59:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice