Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1216

1924

42,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:16:18,663	23		41,02
			23	41,02
			23	41,02
06.05.2025	11:16:16,351	200		41,02
			200	41,02
			200	41,02
06.05.2025	11:16:09,351	147		41,02
			130	41,02
			147	41,02
			17	41,02
06.05.2025	11:16:03,850	20		41,04
			20	41,04
			20	41,04
06.05.2025	11:16:00,427	135		41,05
			125	41,05
			135	41,05
			10	41,05
06.05.2025	11:15:50,683	10		41,09
			10	41,09
			10	41,09
06.05.2025	11:15:43,720	201		41,09
			200	41,09
			201	41,09
			1	41,09
06.05.2025	11:15:19,631	800		41,09
			800	41,09
			800	41,09
06.05.2025	11:15:13,521	25		41,09
			25	41,09
			25	41,09
06.05.2025	11:15:03,573	400		41,10
			100	41,10
			170	41,10
			25	41,10
			5	41,10
			400	41,10
			100	41,10
06.05.2025	11:14:04,241	600		41,10
			600	41,10
			600	41,10
06.05.2025	11:13:57,107	200		41,10
			200	41,10
			200	41,10
06.05.2025	11:13:56,166	100		41,10
			100	41,10
			100	41,10
06.05.2025	11:13:52,310	153		41,08
			153	41,08
			150	41,08
			3	41,08
06.05.2025	11:13:43,305	750		41,07
			750	41,07
			750	41,07
06.05.2025	11:13:38,771	141		41,06
			141	41,06
			39	41,06
			102	41,06
06.05.2025	11:13:14,291	200		41,11
			200	41,11
			200	41,11
06.05.2025	11:13:05,030	700		41,10
			700	41,10
			343	41,10
			75	41,10
			200	41,10
			7	41,10
			40	41,10
			10	41,10
			25	41,10
06.05.2025	11:13:03,872	30		41,11
			30	41,11
			30	41,11
06.05.2025	11:13:01,035	55		41,11
			55	41,11
			55	41,11
06.05.2025	11:13:00,137	50		41,11
			50	41,11
			50	41,11
06.05.2025	11:12:31,874	50		41,13
			50	41,13
			50	41,13
06.05.2025	11:12:27,546	120		41,12
			120	41,12
			120	41,12
06.05.2025	11:12:22,845	500		41,12
			500	41,12
			500	41,12
06.05.2025	11:12:16,612	240		41,13
			240	41,13
			240	41,13
06.05.2025	11:12:07,970	500		41,13
			500	41,13
			500	41,13
06.05.2025	11:11:59,795	110		41,14
			110	41,14
			100	41,14
			10	41,14
06.05.2025	11:11:46,307	233		41,17
			233	41,17
			233	41,17
06.05.2025	11:11:41,361	25		41,17
			25	41,17
			25	41,17
06.05.2025	11:11:34,766	110		41,18
			110	41,18
			110	41,18
06.05.2025	11:11:21,145	400		41,16
			400	41,16
			400	41,16
06.05.2025	11:11:20,850	600		41,16
			600	41,16
			600	41,16
06.05.2025	11:11:20,690	800		41,16
			800	41,16
			800	41,16
06.05.2025	11:11:20,560	800		41,16
			800	41,16
			800	41,16
06.05.2025	11:11:20,398	800		41,16
			800	41,16
			800	41,16
06.05.2025	11:11:19,744	500		41,15
			500	41,15
			500	41,15
06.05.2025	11:11:17,096	100		41,18
			100	41,18
			100	41,18
06.05.2025	11:11:17,009	242		41,20
			242	41,20
			242	41,20
06.05.2025	11:11:09,156	287		41,20
			287	41,20
			25	41,20
			100	41,20
			13	41,20
			25	41,20
			10	41,20
			14	41,20
			100	41,20
06.05.2025	11:10:48,698	800		41,23
			800	41,23
			800	41,23
06.05.2025	11:09:51,224	50		41,20
			30	41,20
			50	41,20
			7	41,20
			13	41,20
06.05.2025	11:09:41,651	100		41,21
			100	41,21
			100	41,21
06.05.2025	11:09:30,850	100		41,21
			100	41,21
			100	41,21
06.05.2025	11:09:30,115	73		41,21
			73	41,21
			73	41,21
06.05.2025	11:09:28,176	140		41,22
			140	41,22
			140	41,22
06.05.2025	11:09:24,999	24		41,24
			24	41,24
			24	41,24
06.05.2025	11:08:58,576	238		41,26
			238	41,26
			238	41,26
06.05.2025	11:08:37,201	35		41,25
			35	41,25
			35	41,25
06.05.2025	11:08:07,581	40		41,26
			40	41,26
			40	41,26
06.05.2025	11:07:55,089	65		41,25
			50	41,25
			65	41,25
			15	41,25
06.05.2025	11:07:54,577	950		41,25
			50	41,25
			800	41,25
			950	41,25
			100	41,25
06.05.2025	11:07:53,954	800		41,25
			300	41,25
			800	41,25
			500	41,25
06.05.2025	11:07:45,556	200		41,28
			200	41,28
			200	41,28
06.05.2025	11:07:43,576	500		41,28
			500	41,28
			500	41,28
06.05.2025	11:07:38,077	20		41,28
			20	41,28
			20	41,28
06.05.2025	11:07:32,287	203		41,27
			48	41,27
			155	41,27
			203	41,27
06.05.2025	11:07:14,894	133		41,29
			33	41,29
			133	41,29
			100	41,29
06.05.2025	11:07:14,182	200		41,30
			100	41,30
			100	41,30
			200	41,30
06.05.2025	11:07:13,382	100		41,31
			100	41,31
			100	41,31
06.05.2025	11:07:13,305	30		41,33
			30	41,33
			30	41,33
06.05.2025	11:07:13,222	250		41,34
			250	41,34
			250	41,34
06.05.2025	11:07:08,540	19 200		41,40
			19 200	41,40
			20	41,40
			565	41,40
			17 438	41,40
			1 177	41,40
06.05.2025	11:06:01,150	800		41,33
			800	41,33
			800	41,33
06.05.2025	11:05:58,553	500		41,33
			500	41,33
			500	41,33
06.05.2025	11:05:57,922	50		41,33
			50	41,33
			50	41,33
06.05.2025	11:05:44,482	250		41,33
			250	41,33
			250	41,33
06.05.2025	11:05:39,466	50		41,34
			50	41,34
			50	41,34
06.05.2025	11:05:25,587	90		41,33
			90	41,33
			90	41,33
06.05.2025	11:05:18,069	1		41,34
			1	41,34
			1	41,34
06.05.2025	11:05:03,427	40		41,32
			40	41,32
			40	41,32
06.05.2025	11:05:01,052	600		41,31
			600	41,31
			600	41,31
06.05.2025	11:04:56,508	10		41,32
			10	41,32
			10	41,32
06.05.2025	11:04:51,852	24		41,32
			24	41,32
			24	41,32
06.05.2025	11:04:49,104	6		41,32
			6	41,32
			6	41,32
06.05.2025	11:04:43,241	300		41,31
			300	41,31
			300	41,31
06.05.2025	11:04:39,220	170		41,30
			86	41,30
			170	41,30
			84	41,30
06.05.2025	11:04:39,169	56		41,30
			56	41,30
			56	41,30
06.05.2025	11:04:10,591	600		41,31
			600	41,31
			600	41,31
06.05.2025	11:04:09,933	400		41,31
			400	41,31
			400	41,31
06.05.2025	11:03:59,952	38		41,31
			38	41,31
			38	41,31
06.05.2025	11:03:54,533	3		41,31
			3	41,31
			3	41,31
06.05.2025	11:03:47,245	90		41,31
			90	41,31
			90	41,31
06.05.2025	11:03:17,415	100		41,32
			100	41,32
			100	41,32
06.05.2025	11:03:10,480	75		41,32
			75	41,32
			75	41,32
06.05.2025	11:03:10,290	40		41,34
			40	41,34
			40	41,34
06.05.2025	11:03:09,118	250		41,35
			250	41,35
			250	41,35
06.05.2025	11:03:03,060	1		41,35
			1	41,35
			1	41,35
06.05.2025	11:02:52,139	242		41,36
			242	41,36
			242	41,36
06.05.2025	11:02:50,823	150		41,35
			25	41,35
			15	41,35
			20	41,35
			150	41,35
			50	41,35
			40	41,35
06.05.2025	11:02:50,292	35		41,37
			10	41,37
			25	41,37
			35	41,37
06.05.2025	11:02:13,700	800		41,37
			800	41,37
			800	41,37
06.05.2025	11:02:10,008	10		41,38
			10	41,38
			10	41,38
06.05.2025	11:02:09,138	317		41,37
			317	41,37
			317	41,37
06.05.2025	11:02:00,595	200		41,40
			200	41,40
			200	41,40
06.05.2025	11:02:00,524	100		41,41
			50	41,41
			100	41,41
			50	41,41
06.05.2025	11:01:40,471	190		41,41
			190	41,41
			80	41,41
			50	41,41
			60	41,41
06.05.2025	11:01:18,618	600		41,43
			600	41,43
			600	41,43
06.05.2025	11:01:13,187	6		41,45
			5	41,45
			6	41,45
			1	41,45
06.05.2025	11:00:35,391	500		41,45
			500	41,45
			500	41,45
06.05.2025	10:59:38,397	50		41,45
			50	41,45
			50	41,45
06.05.2025	10:59:37,041	1		41,45
			1	41,45
			1	41,45
06.05.2025	10:59:31,742	600		41,44
			600	41,44
			600	41,44
06.05.2025	10:59:30,373	80		41,43
			80	41,43
			80	41,43
06.05.2025	10:59:13,892	200		41,43
			200	41,43
			200	41,43
06.05.2025	10:59:12,948	600		41,43
			600	41,43
			600	41,43
06.05.2025	10:59:11,867	2		41,44
			2	41,44
			2	41,44
06.05.2025	10:59:10,114	20		41,44
			20	41,44
			20	41,44
06.05.2025	10:59:05,014	600		41,43
			600	41,43
			600	41,43
06.05.2025	10:58:34,763	42		41,38
			42	41,38
			42	41,38
06.05.2025	10:58:24,008	200		41,38
			200	41,38
			200	41,38
06.05.2025	10:58:17,641	5		41,38
			5	41,38
			5	41,38
06.05.2025	10:58:11,618	50		41,37
			50	41,37
			50	41,37
06.05.2025	10:58:09,256	40		41,37
			40	41,37
			25	41,37
			15	41,37
06.05.2025	10:58:07,304	5 330		41,37
			330	41,37
			25	41,37
			4 975	41,37
			5 330	41,37
06.05.2025	10:57:52,399	1 004		41,40
			4	41,40
			939	41,40
			65	41,40
			500	41,40
			500	41,40
06.05.2025	10:57:11,200	600		41,37
			600	41,37
			600	41,37
06.05.2025	10:57:08,978	60		41,38
			60	41,38
			60	41,38
06.05.2025	10:56:43,183	800		41,38
			800	41,38
			800	41,38
06.05.2025	10:56:38,766	200		41,38
			200	41,38
			200	41,38
06.05.2025	10:56:24,680	10		41,37
			10	41,37
			10	41,37
06.05.2025	10:56:23,163	425		41,37
			400	41,37
			425	41,37
			25	41,37
06.05.2025	10:56:15,439	600		41,37
			600	41,37
			600	41,37
06.05.2025	10:56:03,523	1 400		41,36
			1 400	41,36
			1 400	41,36
06.05.2025	10:55:57,374	600		41,36
			600	41,36
			600	41,36
06.05.2025	10:55:56,664	200		41,37
			200	41,37
			200	41,37
06.05.2025	10:55:39,045	300		41,37
			300	41,37
			300	41,37
06.05.2025	10:55:26,974	100		41,38
			100	41,38
			100	41,38
06.05.2025	10:55:22,646	20		41,37
			20	41,37
			20	41,37
06.05.2025	10:55:14,752	150		41,40
			150	41,40
			150	41,40
06.05.2025	10:55:13,135	80		41,39
			80	41,39
			80	41,39
06.05.2025	10:55:08,385	10		41,41
			10	41,41
			10	41,41
06.05.2025	10:55:08,236	25		41,43
			25	41,43
			25	41,43
06.05.2025	10:55:07,159	200		41,42
			200	41,42
			200	41,42
06.05.2025	10:55:02,917	30		41,43
			30	41,43
			30	41,43
06.05.2025	10:54:39,817	30		41,44
			30	41,44
			30	41,44
06.05.2025	10:54:36,652	50		41,44
			50	41,44
			50	41,44
06.05.2025	10:54:34,646	90		41,43
			90	41,43
			90	41,43
06.05.2025	10:54:30,929	325		41,44
			325	41,44
			325	41,44
06.05.2025	10:54:21,912	30		41,45
			30	41,45
			30	41,45
06.05.2025	10:54:17,785	250		41,46
			250	41,46
			250	41,46
06.05.2025	10:54:12,912	100		41,46
			100	41,46
			100	41,46
06.05.2025	10:53:53,322	50		41,46
			50	41,46
			50	41,46
06.05.2025	10:53:51,414	100		41,46
			100	41,46
			100	41,46
06.05.2025	10:53:33,582	200		41,44
			200	41,44
			200	41,44
06.05.2025	10:53:33,315	50		41,44
			50	41,44
			50	41,44
06.05.2025	10:53:04,093	20		41,46
			20	41,46
			20	41,46
06.05.2025	10:53:01,465	105		41,43
			105	41,43
			105	41,43
06.05.2025	10:52:56,155	800		41,43
			800	41,43
			800	41,43
06.05.2025	10:52:47,644	95		41,43
			95	41,43
			95	41,43
06.05.2025	10:52:31,800	241		41,42
			241	41,42
			241	41,42
06.05.2025	10:52:15,563	200		41,42
			200	41,42
			200	41,42
06.05.2025	10:52:14,181	1		41,42
			1	41,42
			1	41,42
06.05.2025	10:52:12,072	26		41,43
			26	41,43
			26	41,43
06.05.2025	10:52:07,394	25		41,43
			25	41,43
			25	41,43
06.05.2025	10:51:41,614	200		41,43
			200	41,43
			200	41,43
06.05.2025	10:51:08,892	10		41,42
			10	41,42
			10	41,42
06.05.2025	10:50:59,216	45		41,41
			45	41,41
			45	41,41
06.05.2025	10:50:37,853	350		41,38
			9	41,38
			350	41,38
			130	41,38
			211	41,38
06.05.2025	10:50:04,719	574		41,39
			574	41,39
			574	41,39
06.05.2025	10:50:03,363	200		41,39
			200	41,39
			200	41,39
06.05.2025	10:49:54,818	800		41,39
			800	41,39
			800	41,39
06.05.2025	10:49:51,722	75		41,39
			75	41,39
			75	41,39
06.05.2025	10:49:39,588	45		41,41
			45	41,41
			45	41,41
06.05.2025	10:49:34,249	36		41,41
			36	41,41
			36	41,41
06.05.2025	10:49:34,023	340		41,41
			340	41,41
			340	41,41
06.05.2025	10:49:21,357	60		41,41
			60	41,41
			60	41,41
06.05.2025	10:49:19,903	135		41,40
			135	41,40
			135	41,40
06.05.2025	10:49:07,252	6		41,40
			6	41,40
			6	41,40
06.05.2025	10:48:49,652	60		41,42
			60	41,42
			60	41,42
06.05.2025	10:48:46,914	100		41,42
			100	41,42
			100	41,42
06.05.2025	10:48:43,617	416		41,41
			416	41,41
			416	41,41
06.05.2025	10:48:33,189	45		41,42
			45	41,42
			45	41,42
06.05.2025	10:48:28,667	25		41,42
			25	41,42
			25	41,42
06.05.2025	10:47:57,605	400		41,42
			400	41,42
			400	41,42
06.05.2025	10:47:51,698	800		41,42
			800	41,42
			800	41,42
06.05.2025	10:47:41,179	4		41,41
			4	41,41
			4	41,41
06.05.2025	10:47:28,166	250		41,41
			250	41,41
			250	41,41
06.05.2025	10:46:24,617	25		41,41
			25	41,41
			25	41,41
06.05.2025	10:46:21,967	50		41,39
			50	41,39
			50	41,39
06.05.2025	10:45:54,326	4		41,40
			4	41,40
			4	41,40
06.05.2025	10:45:16,825	157		41,39
			157	41,39
			157	41,39
06.05.2025	10:45:14,949	10		41,39
			10	41,39
			10	41,39
06.05.2025	10:45:12,719	20		41,40
			20	41,40
			20	41,40
06.05.2025	10:45:08,261	150		41,40
			100	41,40
			150	41,40
			50	41,40
06.05.2025	10:44:29,268	800		41,42
			800	41,42
			800	41,42
06.05.2025	10:43:59,144	4		41,41
			4	41,41
			4	41,41
06.05.2025	10:43:48,791	192		41,40
			100	41,40
			92	41,40
			192	41,40
06.05.2025	10:43:11,651	275		41,44
			275	41,44
			275	41,44
06.05.2025	10:43:00,217	250		41,44
			250	41,44
			250	41,44
06.05.2025	10:42:46,116	4		41,44
			4	41,44
			4	41,44
06.05.2025	10:42:10,390	40		41,43
			40	41,43
			40	41,43
06.05.2025	10:42:06,318	345		41,40
			15	41,40
			241	41,40
			40	41,40
			345	41,40
			49	41,40
06.05.2025	10:42:02,486	600		41,40
			100	41,40
			600	41,40
			500	41,40
06.05.2025	10:42:02,396	100		41,41
			100	41,41
			100	41,41
06.05.2025	10:42:01,307	70		41,42
			13	41,42
			57	41,42
			70	41,42
06.05.2025	10:41:46,454	444		41,43
			444	41,43
			371	41,43
			73	41,43
06.05.2025	10:41:35,472	50		41,45
			50	41,45
			50	41,45
06.05.2025	10:41:25,751	800		41,44
			800	41,44
			800	41,44
06.05.2025	10:41:17,875	347		41,44
			97	41,44
			347	41,44
			250	41,44
06.05.2025	10:41:10,027	370		41,45
			370	41,45
			370	41,45
06.05.2025	10:41:09,944	500		41,45
			500	41,45
			500	41,45
06.05.2025	10:41:05,199	500		41,45
			500	41,45
			500	41,45
06.05.2025	10:40:59,291	200		41,47
			200	41,47
			200	41,47
06.05.2025	10:40:39,093	100		41,47
			100	41,47
			100	41,47
06.05.2025	10:40:20,184	635		41,46
			635	41,46
			635	41,46
06.05.2025	10:39:54,676	500		41,48
			500	41,48
			500	41,48
06.05.2025	10:39:51,972	800		41,48
			800	41,48
			800	41,48
06.05.2025	10:39:47,572	25		41,48
			25	41,48
			25	41,48
06.05.2025	10:39:46,475	200		41,48
			200	41,48
			200	41,48
06.05.2025	10:39:27,772	50		41,50
			50	41,50
			50	41,50
06.05.2025	10:39:15,697	50		41,50
			50	41,50
			50	41,50
06.05.2025	10:39:12,929	50		41,49
			50	41,49
			50	41,49
06.05.2025	10:39:12,199	20		41,49
			20	41,49
			20	41,49
06.05.2025	10:38:57,368	200		41,50
			200	41,50
			200	41,50
06.05.2025	10:38:53,327	800		41,50
			800	41,50
			800	41,50
06.05.2025	10:38:47,693	70		41,50
			70	41,50
			70	41,50
06.05.2025	10:38:43,744	50		41,49
			50	41,49
			50	41,49
06.05.2025	10:38:21,512	800		41,48
			800	41,48
			800	41,48
06.05.2025	10:38:20,970	250		41,49
			250	41,49
			250	41,49
06.05.2025	10:38:12,831	11		41,49
			11	41,49
			11	41,49
06.05.2025	10:38:11,024	35		41,49
			35	41,49
			35	41,49
06.05.2025	10:38:08,233	400		41,49
			400	41,49
			400	41,49
06.05.2025	10:37:58,992	500		41,49
			500	41,49
			500	41,49
06.05.2025	10:37:58,127	50		41,50
			50	41,50
			50	41,50
06.05.2025	10:37:43,441	20		41,49
			20	41,49
			20	41,49
06.05.2025	10:37:41,570	25		41,50
			25	41,50
			25	41,50
06.05.2025	10:37:28,833	100		41,50
			100	41,50
			100	41,50
06.05.2025	10:37:17,189	720		41,49
			720	41,49
			720	41,49
06.05.2025	10:37:04,818	72		41,51
			72	41,51
			72	41,51
06.05.2025	10:36:54,453	1 520		41,45
			1 520	41,45
			1 120	41,45
			100	41,45
			300	41,45
06.05.2025	10:36:33,926	800		41,52
			800	41,52
			800	41,52
06.05.2025	10:36:28,816	600		41,52
			600	41,52
			600	41,52
06.05.2025	10:36:23,854	475		41,53
			475	41,53
			475	41,53
06.05.2025	10:36:02,911	482		41,51
			482	41,51
			482	41,51
06.05.2025	10:35:53,660	75		41,51
			75	41,51
			75	41,51
06.05.2025	10:35:16,402	30		41,51
			30	41,51
			30	41,51
06.05.2025	10:35:13,739	50		41,52
			50	41,52
			50	41,52
06.05.2025	10:34:44,654	15		41,48
			15	41,48
			15	41,48
06.05.2025	10:34:31,723	100		41,49
			100	41,49
			100	41,49
06.05.2025	10:34:27,621	200		41,49
			200	41,49
			200	41,49
06.05.2025	10:34:23,715	40		41,48
			40	41,48
			40	41,48
06.05.2025	10:34:06,719	600		41,47
			600	41,47
			600	41,47
06.05.2025	10:33:54,256	183		41,48
			183	41,48
			183	41,48
06.05.2025	10:33:50,036	20		41,48
			20	41,48
			20	41,48
06.05.2025	10:33:33,070	220		41,49
			220	41,49
			220	41,49
06.05.2025	10:33:23,053	100		41,46
			100	41,46
			100	41,46
06.05.2025	10:32:55,551	200		41,48
			200	41,48
			200	41,48
06.05.2025	10:32:17,715	50		41,48
			50	41,48
			50	41,48
06.05.2025	10:32:12,631	25		41,50
			25	41,50
			25	41,50
06.05.2025	10:32:11,225	600		41,50
			600	41,50
			600	41,50
06.05.2025	10:32:06,597	250		41,50
			250	41,50
			250	41,50
06.05.2025	10:32:03,699	100		41,50
			100	41,50
			100	41,50
06.05.2025	10:31:50,367	30		41,49
			30	41,49
			30	41,49
06.05.2025	10:31:46,092	80		41,48
			80	41,48
			80	41,48
06.05.2025	10:31:38,521	150		41,50
			150	41,50
			150	41,50
06.05.2025	10:31:32,327	50		41,48
			50	41,48
			50	41,48
06.05.2025	10:31:29,424	170		41,48
			170	41,48
			170	41,48
06.05.2025	10:31:29,132	250		41,50
			250	41,50
			250	41,50
06.05.2025	10:31:23,632	70		41,51
			70	41,51
			70	41,51
06.05.2025	10:31:15,284	100		41,50
			100	41,50
			100	41,50
06.05.2025	10:31:10,548	50		41,50
			50	41,50
			50	41,50
06.05.2025	10:30:54,329	30		41,53
			30	41,53
			30	41,53
06.05.2025	10:30:47,068	100		41,54
			100	41,54
			100	41,54
06.05.2025	10:30:46,115	20		41,52
			20	41,52
			20	41,52
06.05.2025	10:30:22,321	200		41,55
			200	41,55
			200	41,55
06.05.2025	10:29:48,289	572		41,53
			572	41,53
			572	41,53
06.05.2025	10:29:38,286	34		41,54
			25	41,54
			9	41,54
			34	41,54
06.05.2025	10:29:22,696	250		41,55
			250	41,55
			250	41,55
06.05.2025	10:29:19,860	50		41,56
			50	41,56
			50	41,56
06.05.2025	10:29:11,113	600		41,55
			600	41,55
			600	41,55
06.05.2025	10:28:57,541	50		41,54
			50	41,54
			50	41,54
06.05.2025	10:28:55,456	60		41,54
			60	41,54
			60	41,54
06.05.2025	10:28:39,308	100		41,55
			100	41,55
			100	41,55
06.05.2025	10:28:16,686	97		41,55
			97	41,55
			97	41,55
06.05.2025	10:27:15,858	25		41,57
			25	41,57
			25	41,57
06.05.2025	10:27:09,659	5		41,58
			5	41,58
			5	41,58
06.05.2025	10:27:06,742	52		41,57
			52	41,57
			52	41,57
06.05.2025	10:26:57,346	10		41,58
			10	41,58
			10	41,58
06.05.2025	10:26:27,639	50		41,58
			50	41,58
			50	41,58
06.05.2025	10:26:20,190	64		41,57
			33	41,57
			1	41,57
			64	41,57
			30	41,57
06.05.2025	10:26:11,143	600		41,56
			600	41,56
			600	41,56
06.05.2025	10:25:34,398	50		41,47
			50	41,47
			50	41,47
06.05.2025	10:25:31,630	50		41,47
			50	41,47
			50	41,47
06.05.2025	10:25:09,678	75		41,48
			75	41,48
			75	41,48
06.05.2025	10:24:45,768	13		41,44
			13	41,44
			13	41,44
06.05.2025	10:24:45,274	50		41,44
			50	41,44
			50	41,44
06.05.2025	10:24:42,037	300		41,44
			300	41,44
			300	41,44
06.05.2025	10:24:36,908	18		41,44
			18	41,44
			18	41,44
06.05.2025	10:24:34,492	50		41,44
			50	41,44
			50	41,44
06.05.2025	10:24:34,344	10		41,44
			10	41,44
			10	41,44
06.05.2025	10:24:16,745	229		41,41
			209	41,41
			50	41,41
			20	41,41
			179	41,41
06.05.2025	10:23:46,253	821		41,41
			821	41,41
			800	41,41
			21	41,41
06.05.2025	10:23:42,495	73		41,43
			73	41,43
			73	41,43
06.05.2025	10:23:33,753	40		41,44
			40	41,44
			40	41,44
06.05.2025	10:23:31,151	62		41,43
			62	41,43
			62	41,43
06.05.2025	10:23:29,761	600		41,43
			600	41,43
			600	41,43
06.05.2025	10:23:25,941	300		41,44
			300	41,44
			300	41,44
06.05.2025	10:23:22,320	100		41,43
			100	41,43
			100	41,43
06.05.2025	10:23:16,842	40		41,43
			40	41,43
			40	41,43
06.05.2025	10:23:16,754	30		41,44
			30	41,44
			30	41,44
06.05.2025	10:23:16,659	2 107		41,47
			1 000	41,47
			269	41,47
			1 338	41,47
			500	41,47
			25	41,47
			50	41,47
			32	41,47
			1 000	41,47
06.05.2025	10:23:09,676	6 769		41,49
			73	41,49
			50	41,49
			150	41,49
			100	41,49
			100	41,49
			17	41,49
			200	41,49
			25	41,49
			40	41,49
			200	41,49
			100	41,49
			2 500	41,49
			50	41,49
			6	41,49
			105	41,49
			100	41,49
			140	41,49
			20	41,49
			1 000	41,49
			10	41,49
			50	41,49
			100	41,49
			6 658	41,49
			25	41,49
			150	41,49
			240	41,49
			250	41,49
			100	41,49
			111	41,49
			8	41,49
			50	41,49
			240	41,49
			10	41,49
			150	41,49
			100	41,49
			200	41,49
			100	41,49
			10	41,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 640,50
Ask: 1 642,00
Stückzahl: 143 871
-0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:03:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung