Tradegate Exchange

Siemens Energy AG

826

722

92.28

Date	Time	Volume	Order Volume	Price
04/07/2025	18:23:30.911	1		92.28
			1	92.28
			1	92.28
04/07/2025	18:22:42.493	1		92.18
			1	92.18
			1	92.18
04/07/2025	18:21:12.954	11		92.08
			11	92.08
			11	92.08
04/07/2025	18:20:46.789	3		92.20
			3	92.20
			3	92.20
04/07/2025	18:20:22.441	1		92.08
			1	92.08
			1	92.08
04/07/2025	18:15:21.052	100		92.12
			100	92.12
			100	92.12
04/07/2025	18:14:57.777	150		92.10
			150	92.10
			50	92.10
			100	92.10
04/07/2025	18:14:27.884	150		92.14
			50	92.14
			35	92.14
			150	92.14
			65	92.14
04/07/2025	18:13:38.265	10		92.30
			10	92.30
			10	92.30
04/07/2025	18:12:16.735	1		92.14
			1	92.14
			1	92.14
04/07/2025	18:09:22.607	5		92.30
			5	92.30
			5	92.30
04/07/2025	18:07:14.155	75		92.14
			30	92.14
			45	92.14
			75	92.14
04/07/2025	18:03:29.921	3		92.08
			3	92.08
			3	92.08
04/07/2025	18:02:58.200	1		92.30
			1	92.30
			1	92.30
04/07/2025	18:02:22.108	60		92.30
			60	92.30
			50	92.30
			10	92.30
04/07/2025	17:57:21.298	10		92.16
			10	92.16
			10	92.16
04/07/2025	17:57:20.659	62		92.24
			42	92.24
			62	92.24
			20	92.24
04/07/2025	17:55:27.322	6		92.30
			6	92.30
			6	92.30
04/07/2025	17:55:06.191	50		92.30
			50	92.30
			50	92.30
04/07/2025	17:54:21.033	50		92.26
			50	92.26
			50	92.26
04/07/2025	17:54:20.937	150		92.26
			150	92.26
			150	92.26
04/07/2025	17:53:53.747	50		92.30
			50	92.30
			50	92.30
04/07/2025	17:53:53.654	70		92.32
			50	92.32
			70	92.32
			20	92.32
04/07/2025	17:52:49.296	6		92.58
			6	92.58
			6	92.58
04/07/2025	17:52:45.607	1		92.58
			1	92.58
			1	92.58
04/07/2025	17:52:33.328	1		92.30
			1	92.30
			1	92.30
04/07/2025	17:49:55.585	15		92.30
			15	92.30
			5	92.30
			10	92.30
04/07/2025	17:47:54.744	4		92.58
			4	92.58
			4	92.58
04/07/2025	17:46:30.035	26		92.28
			17	92.28
			9	92.28
			26	92.28
04/07/2025	17:45:34.324	43		92.28
			43	92.28
			43	92.28
04/07/2025	17:45:03.616	40		92.28
			40	92.28
			40	92.28
04/07/2025	17:39:52.595	1		92.26
			1	92.26
			1	92.26
04/07/2025	17:37:08.428	10		92.26
			10	92.26
			10	92.26
04/07/2025	17:30:25.253	115		92.42
			115	92.42
			115	92.42
04/07/2025	17:28:21.517	25		92.50
			25	92.50
			25	92.50
04/07/2025	17:27:18.191	300		92.40
			300	92.40
			300	92.40
04/07/2025	17:26:18.919	200		92.34
			200	92.34
			200	92.34
04/07/2025	17:25:22.249	5		92.34
			5	92.34
			5	92.34
04/07/2025	17:22:35.408	10		92.32
			10	92.32
			10	92.32
04/07/2025	17:21:00.409	15		92.34
			15	92.34
			15	92.34
04/07/2025	17:18:53.343	5		92.36
			5	92.36
			5	92.36
04/07/2025	17:17:52.271	32		92.34
			32	92.34
			32	92.34
04/07/2025	17:14:06.032	5		92.44
			5	92.44
			5	92.44
04/07/2025	17:12:17.235	20		92.52
			20	92.52
			20	92.52
04/07/2025	17:11:15.692	20		92.46
			20	92.46
			20	92.46
04/07/2025	17:10:50.932	148		92.46
			148	92.46
			148	92.46
04/07/2025	17:10:15.605	433		92.56
			433	92.56
			433	92.56
04/07/2025	17:09:32.571	57		92.54
			57	92.54
			57	92.54
04/07/2025	17:09:18.542	1		92.56
			1	92.56
			1	92.56
04/07/2025	17:08:40.244	20		92.46
			20	92.46
			20	92.46
04/07/2025	17:08:30.384	1		92.48
			1	92.48
			1	92.48
04/07/2025	17:07:26.436	3		92.50
			3	92.50
			3	92.50
04/07/2025	17:07:05.405	5		92.52
			5	92.52
			5	92.52
04/07/2025	17:05:12.753	50		92.50
			50	92.50
			50	92.50
04/07/2025	17:02:47.204	1		92.44
			1	92.44
			1	92.44
04/07/2025	17:02:11.267	40		92.44
			40	92.44
			40	92.44
04/07/2025	17:00:02.164	86		92.42
			86	92.42
			86	92.42
04/07/2025	16:59:58.615	55		92.42
			55	92.42
			55	92.42
04/07/2025	16:59:38.765	3		92.40
			3	92.40
			3	92.40
04/07/2025	16:58:56.600	1		92.40
			1	92.40
			1	92.40
04/07/2025	16:58:02.090	15		92.40
			15	92.40
			15	92.40
04/07/2025	16:57:04.449	7		92.38
			7	92.38
			7	92.38
04/07/2025	16:55:55.834	20		92.40
			20	92.40
			20	92.40
04/07/2025	16:48:27.676	104		92.60
			104	92.60
			104	92.60
04/07/2025	16:47:54.485	25		92.46
			25	92.46
			25	92.46
04/07/2025	16:46:25.768	30		92.52
			30	92.52
			30	92.52
04/07/2025	16:43:49.096	10		92.34
			10	92.34
			10	92.34
04/07/2025	16:42:55.952	50		92.30
			50	92.30
			50	92.30
04/07/2025	16:42:30.083	6		92.32
			6	92.32
			6	92.32
04/07/2025	16:42:23.114	1		92.30
			1	92.30
			1	92.30
04/07/2025	16:41:23.192	2		92.32
			2	92.32
			2	92.32
04/07/2025	16:40:29.384	50		92.34
			50	92.34
			50	92.34
04/07/2025	16:40:16.807	27		92.36
			27	92.36
			27	92.36
04/07/2025	16:38:45.983	45		92.36
			45	92.36
			45	92.36
04/07/2025	16:36:52.248	20		92.34
			20	92.34
			20	92.34
04/07/2025	16:36:35.905	12		92.34
			12	92.34
			12	92.34
04/07/2025	16:35:08.196	300		92.42
			300	92.42
			300	92.42
04/07/2025	16:33:04.413	2		92.36
			2	92.36
			2	92.36
04/07/2025	16:32:17.406	11		92.36
			11	92.36
			11	92.36
04/07/2025	16:30:05.890	11		92.30
			11	92.30
			11	92.30
04/07/2025	16:29:06.938	10		92.32
			10	92.32
			10	92.32
04/07/2025	16:27:09.759	300		92.20
			300	92.20
			300	92.20
04/07/2025	16:27:02.761	200		92.20
			200	92.20
			200	92.20
04/07/2025	16:27:00.335	300		92.20
			300	92.20
			300	92.20
04/07/2025	16:26:58.389	200		92.20
			200	92.20
			200	92.20
04/07/2025	16:26:57.137	162		92.18
			162	92.18
			12	92.18
			150	92.18
04/07/2025	16:26:56.349	300		92.18
			300	92.18
			300	92.18
04/07/2025	16:26:50.535	300		92.18
			300	92.18
			300	92.18
04/07/2025	16:26:01.439	110		92.18
			110	92.18
			110	92.18
04/07/2025	16:25:31.926	200		92.18
			200	92.18
			200	92.18
04/07/2025	16:23:47.853	1		92.16
			1	92.16
			1	92.16
04/07/2025	16:23:47.410	1		92.16
			1	92.16
			1	92.16
04/07/2025	16:23:46.380	5		92.16
			5	92.16
			5	92.16
04/07/2025	16:21:33.560	6		92.18
			6	92.18
			6	92.18
04/07/2025	16:20:22.112	100		92.14
			100	92.14
			100	92.14
04/07/2025	16:19:08.695	16		92.14
			16	92.14
			16	92.14
04/07/2025	16:17:26.308	35		92.18
			35	92.18
			35	92.18
04/07/2025	16:17:15.070	11		92.22
			11	92.22
			11	92.22
04/07/2025	16:16:07.373	60		92.16
			60	92.16
			60	92.16
04/07/2025	16:15:47.886	60		92.18
			60	92.18
			60	92.18
04/07/2025	16:14:37.197	50		92.20
			50	92.20
			50	92.20
04/07/2025	16:14:36.991	300		92.20
			300	92.20
			300	92.20
04/07/2025	16:14:36.836	300		92.20
			300	92.20
			300	92.20
04/07/2025	16:14:36.771	50		92.22
			50	92.22
			50	92.22
04/07/2025	16:14:31.835	300		92.20
			300	92.20
			300	92.20
04/07/2025	16:13:47.630	300		92.20
			300	92.20
			300	92.20
04/07/2025	16:12:34.817	200		92.22
			200	92.22
			200	92.22
04/07/2025	16:11:46.042	60		92.22
			60	92.22
			60	92.22
04/07/2025	16:08:15.851	100		92.32
			100	92.32
			100	92.32
04/07/2025	16:06:20.815	20		92.36
			20	92.36
			20	92.36
04/07/2025	16:05:40.887	100		92.38
			100	92.38
			100	92.38
04/07/2025	16:05:02.258	62		92.38
			13	92.38
			49	92.38
			62	92.38
04/07/2025	16:04:09.857	10		92.40
			10	92.40
			10	92.40
04/07/2025	16:03:36.024	25		92.34
			25	92.34
			25	92.34
04/07/2025	16:01:47.975	55		92.30
			55	92.30
			55	92.30
04/07/2025	16:00:59.727	70		92.26
			70	92.26
			70	92.26
04/07/2025	16:00:23.588	6		92.30
			6	92.30
			6	92.30
04/07/2025	16:00:09.417	30		92.30
			30	92.30
			30	92.30
04/07/2025	16:00:01.135	1		92.30
			1	92.30
			1	92.30
04/07/2025	15:59:22.542	100		92.30
			100	92.30
			100	92.30
04/07/2025	15:57:52.951	100		92.38
			100	92.38
			100	92.38
04/07/2025	15:57:33.598	55		92.38
			55	92.38
			55	92.38
04/07/2025	15:57:13.645	9		92.38
			9	92.38
			9	92.38
04/07/2025	15:52:40.634	100		92.34
			100	92.34
			100	92.34
04/07/2025	15:49:52.074	45		92.36
			45	92.36
			45	92.36
04/07/2025	15:48:25.917	250		92.36
			250	92.36
			250	92.36
04/07/2025	15:48:14.695	11		92.36
			11	92.36
			11	92.36
04/07/2025	15:47:46.915	12		92.34
			12	92.34
			12	92.34
04/07/2025	15:47:07.158	3		92.34
			3	92.34
			3	92.34
04/07/2025	15:46:47.325	4		92.34
			4	92.34
			4	92.34
04/07/2025	15:46:39.401	3		92.34
			3	92.34
			3	92.34
04/07/2025	15:45:48.136	7		92.34
			7	92.34
			7	92.34
04/07/2025	15:45:47.465	10		92.34
			10	92.34
			10	92.34
04/07/2025	15:43:11.297	100		92.34
			100	92.34
			100	92.34
04/07/2025	15:43:03.869	26		92.34
			26	92.34
			26	92.34
04/07/2025	15:38:24.903	200		92.24
			200	92.24
			200	92.24
04/07/2025	15:38:06.577	300		92.24
			300	92.24
			300	92.24
04/07/2025	15:37:17.589	7		92.34
			7	92.34
			7	92.34
04/07/2025	15:36:56.765	200		92.34
			200	92.34
			200	92.34
04/07/2025	15:36:23.025	2		92.36
			2	92.36
			2	92.36
04/07/2025	15:35:17.002	10		92.38
			10	92.38
			10	92.38
04/07/2025	15:33:59.670	3		92.34
			3	92.34
			3	92.34
04/07/2025	15:33:18.181	2		92.40
			2	92.40
			2	92.40
04/07/2025	15:32:23.582	85		92.34
			85	92.34
			85	92.34
04/07/2025	15:32:22.106	1		92.34
			1	92.34
			1	92.34
04/07/2025	15:32:14.052	17		92.38
			17	92.38
			17	92.38
04/07/2025	15:31:24.904	20		92.34
			20	92.34
			20	92.34
04/07/2025	15:29:55.071	50		92.28
			50	92.28
			50	92.28
04/07/2025	15:27:46.388	350		92.18
			300	92.18
			50	92.18
			350	92.18
04/07/2025	15:27:42.133	300		92.18
			300	92.18
			300	92.18
04/07/2025	15:27:32.021	300		92.18
			300	92.18
			300	92.18
04/07/2025	15:26:54.944	300		92.24
			300	92.24
			300	92.24
04/07/2025	15:26:43.823	96		92.30
			96	92.30
			96	92.30
04/07/2025	15:26:18.078	2		92.28
			2	92.28
			2	92.28
04/07/2025	15:25:24.147	2		92.28
			2	92.28
			2	92.28
04/07/2025	15:25:15.270	250		92.26
			250	92.26
			250	92.26
04/07/2025	15:23:18.685	200		92.32
			200	92.32
			200	92.32
04/07/2025	15:19:42.315	4		92.36
			4	92.36
			4	92.36
04/07/2025	15:16:58.355	10		92.24
			10	92.24
			10	92.24
04/07/2025	15:16:28.039	300		92.28
			300	92.28
			300	92.28
04/07/2025	15:16:22.607	2		92.28
			2	92.28
			2	92.28
04/07/2025	15:12:23.519	30		92.24
			30	92.24
			30	92.24
04/07/2025	15:11:58.247	35		92.28
			35	92.28
			35	92.28
04/07/2025	15:10:01.309	100		92.28
			100	92.28
			100	92.28
04/07/2025	15:09:52.369	1		92.28
			1	92.28
			1	92.28
04/07/2025	15:08:22.047	25		92.34
			25	92.34
			25	92.34
04/07/2025	15:07:49.057	22		92.30
			22	92.30
			22	92.30
04/07/2025	15:06:51.389	50		92.30
			50	92.30
			50	92.30
04/07/2025	15:05:48.061	256		92.28
			256	92.28
			256	92.28
04/07/2025	15:05:33.707	200		92.28
			200	92.28
			200	92.28
04/07/2025	15:04:51.003	300		92.32
			300	92.32
			300	92.32
04/07/2025	15:04:18.011	30		92.22
			30	92.22
			30	92.22
04/07/2025	15:03:49.806	2		92.24
			2	92.24
			2	92.24
04/07/2025	15:02:53.595	65		92.24
			65	92.24
			65	92.24
04/07/2025	15:01:06.236	277		92.14
			277	92.14
			277	92.14
04/07/2025	15:01:00.938	300		92.14
			300	92.14
			300	92.14
04/07/2025	14:59:26.992	230		92.08
			230	92.08
			230	92.08
04/07/2025	14:55:13.883	1		92.08
			1	92.08
			1	92.08
04/07/2025	14:54:53.312	11		92.06
			11	92.06
			11	92.06
04/07/2025	14:54:40.242	4		92.02
			4	92.02
			4	92.02
04/07/2025	14:52:11.076	100		92.04
			100	92.04
			100	92.04
04/07/2025	14:51:24.847	40		92.00
			40	92.00
			40	92.00
04/07/2025	14:48:13.940	80		92.06
			80	92.06
			80	92.06
04/07/2025	14:47:22.238	34		92.10
			34	92.10
			34	92.10
04/07/2025	14:47:15.656	100		92.14
			100	92.14
			100	92.14
04/07/2025	14:46:46.122	20		92.10
			20	92.10
			10	92.10
			10	92.10
04/07/2025	14:46:39.764	10		92.12
			10	92.12
			10	92.12
04/07/2025	14:45:48.941	1		92.14
			1	92.14
			1	92.14
04/07/2025	14:45:48.159	1		92.16
			1	92.16
			1	92.16
04/07/2025	14:45:31.794	2		92.24
			2	92.24
			2	92.24
04/07/2025	14:45:23.318	108		92.24
			108	92.24
			108	92.24
04/07/2025	14:44:37.051	100		92.32
			100	92.32
			100	92.32
04/07/2025	14:44:12.894	10		92.24
			10	92.24
			10	92.24
04/07/2025	14:43:18.239	102		92.22
			102	92.22
			102	92.22
04/07/2025	14:41:46.630	1		92.16
			1	92.16
			1	92.16
04/07/2025	14:41:06.056	300		92.16
			1	92.16
			299	92.16
			300	92.16
04/07/2025	14:39:56.173	65		92.16
			65	92.16
			65	92.16
04/07/2025	14:38:37.566	2		92.22
			2	92.22
			2	92.22
04/07/2025	14:36:01.736	50		92.32
			50	92.32
			50	92.32
04/07/2025	14:34:59.033	26		92.32
			26	92.32
			26	92.32
04/07/2025	14:34:57.776	1		92.32
			1	92.32
			1	92.32
04/07/2025	14:34:07.777	1		92.32
			1	92.32
			1	92.32
04/07/2025	14:33:08.695	3		92.32
			3	92.32
			3	92.32
04/07/2025	14:31:58.573	94		92.30
			94	92.30
			94	92.30
04/07/2025	14:31:45.100	3		92.26
			3	92.26
			3	92.26
04/07/2025	14:31:01.950	1		92.28
			1	92.28
			1	92.28
04/07/2025	14:28:27.409	89		92.28
			89	92.28
			89	92.28
04/07/2025	14:28:27.236	211		92.28
			211	92.28
			200	92.28
			11	92.28
04/07/2025	14:27:59.143	200		92.28
			200	92.28
			200	92.28
04/07/2025	14:26:44.582	6		92.28
			6	92.28
			6	92.28
04/07/2025	14:26:33.479	100		92.22
			100	92.22
			100	92.22
04/07/2025	14:25:44.716	300		92.28
			300	92.28
			300	92.28
04/07/2025	14:24:55.872	186		92.22
			186	92.22
			186	92.22
04/07/2025	14:24:48.583	2		92.28
			2	92.28
			2	92.28
04/07/2025	14:24:07.901	300		92.22
			300	92.22
			300	92.22
04/07/2025	14:24:00.806	1		92.22
			1	92.22
			1	92.22
04/07/2025	14:23:24.390	300		92.20
			300	92.20
			300	92.20
04/07/2025	14:22:56.617	50		92.10
			50	92.10
			50	92.10
04/07/2025	14:22:29.335	300		92.18
			300	92.18
			300	92.18
04/07/2025	14:21:29.405	200		92.10
			200	92.10
			200	92.10
04/07/2025	14:21:03.048	2		92.16
			2	92.16
			2	92.16
04/07/2025	14:19:26.239	3		92.16
			3	92.16
			3	92.16
04/07/2025	14:17:41.069	110		92.08
			110	92.08
			110	92.08
04/07/2025	14:16:50.910	16		92.06
			16	92.06
			16	92.06
04/07/2025	14:15:53.503	250		92.10
			250	92.10
			250	92.10
04/07/2025	14:13:26.557	50		92.12
			50	92.12
			50	92.12
04/07/2025	14:13:05.739	1		92.18
			1	92.18
			1	92.18
04/07/2025	14:13:01.024	21		92.12
			21	92.12
			21	92.12
04/07/2025	14:12:51.034	55		92.10
			55	92.10
			55	92.10
04/07/2025	14:12:20.784	27		92.10
			27	92.10
			27	92.10
04/07/2025	14:12:17.150	1		92.14
			1	92.14
			1	92.14
04/07/2025	14:12:08.982	7		92.14
			7	92.14
			7	92.14
04/07/2025	14:11:16.167	24		92.16
			24	92.16
			24	92.16
04/07/2025	14:10:39.550	5		92.14
			5	92.14
			5	92.14
04/07/2025	14:10:29.375	5		92.12
			5	92.12
			5	92.12
04/07/2025	14:08:07.154	49		92.20
			49	92.20
			49	92.20
04/07/2025	14:08:04.546	1		92.22
			1	92.22
			1	92.22
04/07/2025	14:02:34.050	18		92.40
			18	92.40
			18	92.40
04/07/2025	14:00:45.781	3		92.26
			3	92.26
			3	92.26
04/07/2025	13:59:40.823	50		92.30
			50	92.30
			50	92.30
04/07/2025	13:59:37.824	256		92.32
			256	92.32
			256	92.32
04/07/2025	13:58:35.462	108		92.30
			108	92.30
			108	92.30
04/07/2025	13:55:46.352	200		92.32
			200	92.32
			200	92.32
04/07/2025	13:55:33.715	55		92.32
			55	92.32
			55	92.32
04/07/2025	13:54:59.205	3		92.32
			3	92.32
			3	92.32
04/07/2025	13:51:45.584	10		92.22
			10	92.22
			10	92.22
04/07/2025	13:50:54.208	5		92.12
			5	92.12
			5	92.12
04/07/2025	13:50:51.916	50		92.18
			50	92.18
			50	92.18
04/07/2025	13:50:45.634	3		92.18
			3	92.18
			3	92.18
04/07/2025	13:49:47.827	16		92.22
			16	92.22
			16	92.22
04/07/2025	13:44:34.135	32		92.18
			32	92.18
			32	92.18
04/07/2025	13:44:25.587	1		92.14
			1	92.14
			1	92.14
04/07/2025	13:41:49.095	108		92.14
			108	92.14
			108	92.14
04/07/2025	13:39:53.765	8		92.10
			8	92.10
			8	92.10
04/07/2025	13:39:45.837	1		92.10
			1	92.10
			1	92.10
04/07/2025	13:35:49.643	21		92.04
			21	92.04
			21	92.04
04/07/2025	13:30:55.973	100		92.06
			100	92.06
			100	92.06
04/07/2025	13:29:20.649	15		92.08
			15	92.08
			15	92.08
04/07/2025	13:26:28.358	44		92.14
			44	92.14
			44	92.14
04/07/2025	13:26:11.356	40		92.12
			40	92.12
			40	92.12
04/07/2025	13:25:52.137	254		92.02
			9	92.02
			245	92.02
			254	92.02
04/07/2025	13:24:58.131	200		92.02
			200	92.02
			200	92.02
04/07/2025	13:23:10.311	100		92.08
			100	92.08
			100	92.08
04/07/2025	13:22:56.857	150		92.12
			150	92.12
			150	92.12
04/07/2025	13:22:41.304	20		92.10
			20	92.10
			20	92.10
04/07/2025	13:18:46.565	15		92.06
			15	92.06
			15	92.06
04/07/2025	13:17:51.719	10		92.08
			10	92.08
			10	92.08
04/07/2025	13:15:42.515	100		92.06
			100	92.06
			100	92.06
04/07/2025	13:14:48.919	5		91.88
			5	91.88
			5	91.88
04/07/2025	13:14:25.095	187		91.90
			187	91.90
			187	91.90
04/07/2025	13:14:24.547	300		91.90
			300	91.90
			300	91.90
04/07/2025	13:14:23.692	600		91.90
			13	91.90
			217	91.90
			300	91.90
			300	91.90
			370	91.90
04/07/2025	13:14:19.305	300		91.90
			300	91.90
			300	91.90
04/07/2025	13:13:06.456	4		91.92
			4	91.92
			4	91.92
04/07/2025	13:11:46.535	55		91.94
			55	91.94
			55	91.94
04/07/2025	13:11:17.793	150		92.00
			150	92.00
			150	92.00
04/07/2025	13:11:05.866	200		92.00
			200	92.00
			200	92.00
04/07/2025	13:11:05.740	50		92.00
			50	92.00
			50	92.00
04/07/2025	13:09:26.799	450		92.06
			150	92.06
			300	92.06
			450	92.06
04/07/2025	13:08:21.085	300		92.06
			300	92.06
			300	92.06
04/07/2025	13:07:57.863	1		92.06
			1	92.06
			1	92.06
04/07/2025	13:07:35.776	150		92.02
			150	92.02
			150	92.02
04/07/2025	13:06:41.081	35		92.10
			25	92.10
			10	92.10
			35	92.10
04/07/2025	13:06:29.095	100		92.10
			100	92.10
			100	92.10
04/07/2025	13:05:59.810	130		92.10
			130	92.10
			130	92.10
04/07/2025	13:04:37.096	3		92.08
			3	92.08
			3	92.08
04/07/2025	13:04:25.850	10		92.08
			10	92.08
			10	92.08
04/07/2025	13:02:03.362	300		92.10
			300	92.10
			300	92.10
04/07/2025	12:59:49.086	15		92.02
			15	92.02
			15	92.02
04/07/2025	12:56:01.077	141		92.04
			141	92.04
			141	92.04
04/07/2025	12:56:01.007	200		92.04
			200	92.04
			200	92.04
04/07/2025	12:55:49.747	300		92.02
			300	92.02
			300	92.02
04/07/2025	12:55:09.493	10		92.04
			10	92.04
			10	92.04
04/07/2025	12:54:55.812	10		91.98
			10	91.98
			10	91.98
04/07/2025	12:54:09.828	3		91.96
			3	91.96
			3	91.96
04/07/2025	12:53:48.095	1		92.00
			1	92.00
			1	92.00
04/07/2025	12:53:39.610	100		91.96
			100	91.96
			100	91.96
04/07/2025	12:52:45.859	81		92.00
			81	92.00
			81	92.00
04/07/2025	12:51:14.130	4		92.00
			4	92.00
			4	92.00
04/07/2025	12:50:03.592	2		91.92
			2	91.92
			2	91.92
04/07/2025	12:48:17.802	100		91.90
			100	91.90
			100	91.90
04/07/2025	12:47:55.831	50		91.88
			50	91.88
			50	91.88
04/07/2025	12:47:12.065	200		91.84
			200	91.84
			200	91.84
04/07/2025	12:46:18.655	82		91.74
			82	91.74
			82	91.74
04/07/2025	12:45:19.986	300		91.74
			300	91.74
			300	91.74
04/07/2025	12:45:19.004	10		91.70
			10	91.70
			10	91.70
04/07/2025	12:45:02.152	6		91.72
			6	91.72
			6	91.72
04/07/2025	12:44:43.739	138		91.80
			38	91.80
			138	91.80
			50	91.80
			50	91.80
04/07/2025	12:44:04.766	200		91.80
			200	91.80
			200	91.80
04/07/2025	12:41:33.271	200		91.98
			200	91.98
			200	91.98
04/07/2025	12:41:04.855	200		91.98
			200	91.98
			200	91.98
04/07/2025	12:40:36.307	60		91.96
			60	91.96
			60	91.96
04/07/2025	12:40:26.757	3		91.96
			3	91.96
			3	91.96
04/07/2025	12:33:45.647	50		92.14
			50	92.14
			50	92.14
04/07/2025	12:33:44.539	25		92.14
			25	92.14
			25	92.14
04/07/2025	12:32:38.719	10		92.14
			10	92.14
			10	92.14
04/07/2025	12:32:32.418	6		92.14
			6	92.14
			6	92.14
04/07/2025	12:32:06.735	48		92.10
			48	92.10
			48	92.10
04/07/2025	12:31:44.470	67		92.12
			67	92.12
			67	92.12
04/07/2025	12:30:50.230	89		92.20
			89	92.20
			89	92.20
04/07/2025	12:30:38.945	10		92.20
			10	92.20
			10	92.20
04/07/2025	12:26:56.001	233		92.22
			200	92.22
			3	92.22
			30	92.22
			233	92.22
04/07/2025	12:25:05.730	300		92.20
			300	92.20
			300	92.20
04/07/2025	12:21:50.814	50		92.16
			50	92.16
			50	92.16
04/07/2025	12:21:17.192	48		92.14
			48	92.14
			48	92.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 751.50
Ask: 1 752.50
Volume: 54 723
+3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 18:23:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice