Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
2283
1740,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:07:03,689 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:06:50,615 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:06:43,673 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:06:33,605 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 03.11.2025 | 10:05:55,877 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:05:55,191 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:05:12,043 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:05:08,523 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:05:04,798 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:04:33,729 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:04:30,212 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:04:28,427 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 03.11.2025 | 10:04:07,779 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:03:59,938 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:03:55,605 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:03:45,170 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 10:03:39,626 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 03.11.2025 | 10:03:32,592 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:02:51,152 | 25 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 23 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 03.11.2025 | 10:02:35,554 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 03.11.2025 | 10:02:02,461 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:01:17,221 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 03.11.2025 | 10:01:15,661 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 03.11.2025 | 10:01:03,516 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:00:40,293 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 03.11.2025 | 10:00:22,676 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 03.11.2025 | 10:00:17,678 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 03.11.2025 | 10:00:10,494 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:58:57,279 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:58:52,052 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:58:45,703 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:58:39,515 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:58:29,316 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 03.11.2025 | 09:58:19,846 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 03.11.2025 | 09:58:18,192 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:58:12,524 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 03.11.2025 | 09:58:03,519 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:57:51,737 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:57:43,765 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 03.11.2025 | 09:57:36,908 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 03.11.2025 | 09:57:33,158 | 46 | 1 716,00 | |
| 46 | 1 716,00 | |||
| 46 | 1 716,00 | |||
| 03.11.2025 | 09:57:32,150 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 03.11.2025 | 09:57:12,884 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 09:57:10,700 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:56:53,989 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:56:38,912 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:56:31,024 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 03.11.2025 | 09:56:30,917 | 12 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 03.11.2025 | 09:56:21,700 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 03.11.2025 | 09:56:20,392 | 17 | 1 716,50 | |
| 17 | 1 716,50 | |||
| 17 | 1 716,50 | |||
| 03.11.2025 | 09:56:12,863 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 03.11.2025 | 09:56:00,097 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:55:53,158 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:55:50,508 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:55:49,236 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 03.11.2025 | 09:55:33,877 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 03.11.2025 | 09:55:26,059 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 03.11.2025 | 09:55:13,566 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 03.11.2025 | 09:55:10,398 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 03.11.2025 | 09:54:59,037 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 09:54:48,592 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 03.11.2025 | 09:54:43,979 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 03.11.2025 | 09:54:20,015 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 03.11.2025 | 09:54:11,767 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 09:53:53,959 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:53:45,628 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:53:26,809 | 15 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 03.11.2025 | 09:53:23,829 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 03.11.2025 | 09:53:15,811 | 7 | 1 718,50 | |
| 7 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 03.11.2025 | 09:52:26,032 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 03.11.2025 | 09:52:23,789 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:52:17,800 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 09:52:13,869 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 03.11.2025 | 09:52:03,872 | 24 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 22 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 09:51:22,878 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 03.11.2025 | 09:51:09,945 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 03.11.2025 | 09:51:09,318 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 09:50:47,185 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 09:50:40,725 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 03.11.2025 | 09:50:26,301 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.11.2025 | 09:50:26,209 | 9 | 1 720,00 | |
| 9 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 03.11.2025 | 09:50:19,797 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 09:50:00,251 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 03.11.2025 | 09:49:52,437 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.11.2025 | 09:49:51,773 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 03.11.2025 | 09:49:42,873 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 03.11.2025 | 09:49:37,435 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 03.11.2025 | 09:49:37,268 | 38 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 35 | 1 719,00 | |||
| 03.11.2025 | 09:48:44,434 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:48:32,069 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:48:30,254 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:48:29,351 | 30 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 23 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 03.11.2025 | 09:48:09,298 | 43 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 43 | 1 716,00 | |||
| 03.11.2025 | 09:47:59,090 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 03.11.2025 | 09:47:55,810 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.11.2025 | 09:47:46,996 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:47:38,935 | 35 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 03.11.2025 | 09:47:29,293 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:47:26,475 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:47:12,188 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:47:11,783 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:46:58,645 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 03.11.2025 | 09:46:41,807 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:46:41,510 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:46:40,398 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:46:23,785 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 03.11.2025 | 09:46:00,236 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:45:34,951 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:45:26,164 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:45:09,162 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 03.11.2025 | 09:44:53,777 | 12 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 03.11.2025 | 09:44:46,425 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:18,494 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 09:44:12,341 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:06,308 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:04,398 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:44:03,601 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 03.11.2025 | 09:43:51,314 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:43:49,732 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:43:41,250 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:43:38,739 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:43:36,325 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:43:34,008 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:43:31,595 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 03.11.2025 | 09:43:24,143 | 20 | 1 715,50 | |
| 13 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 03.11.2025 | 09:43:16,216 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 09:43:14,283 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:43:08,424 | 33 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 33 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 03.11.2025 | 09:42:48,807 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 03.11.2025 | 09:42:36,715 | 35 | 1 716,00 | |
| 25 | 1 716,00 | |||
| 35 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 03.11.2025 | 09:41:47,743 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:45,729 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:40,107 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:35,492 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 03.11.2025 | 09:41:25,279 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 03.11.2025 | 09:41:23,560 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:41:17,669 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:41:15,101 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 03.11.2025 | 09:41:10,822 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:40:53,305 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:40:36,598 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:40:30,825 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 03.11.2025 | 09:40:15,065 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:39:59,672 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 03.11.2025 | 09:39:52,019 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:51,212 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:34,526 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:39:15,165 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:39:08,763 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:39:06,959 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:06,047 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:05,487 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 03.11.2025 | 09:39:03,908 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:39:03,249 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 03.11.2025 | 09:38:54,553 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 03.11.2025 | 09:38:50,578 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 03.11.2025 | 09:38:36,271 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:38:34,167 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 03.11.2025 | 09:38:30,499 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:38:21,494 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:38:10,130 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:37:47,093 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:37:46,720 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:37:33,126 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:37:28,497 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:37:22,356 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:37:21,312 | 25 | 1 717,00 | |
| 25 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 03.11.2025 | 09:37:13,710 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:36:43,805 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:36:42,944 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:36:35,701 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:36:04,678 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 03.11.2025 | 09:35:46,905 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:44,996 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:41,980 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:39,974 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:27,901 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:35:25,676 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:35:17,744 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:09,900 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:35:09,498 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:06,595 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:34:58,003 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:34:42,547 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:34:34,032 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:34:21,303 | 35 | 1 716,50 | |
| 35 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 03.11.2025 | 09:34:16,568 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 03.11.2025 | 09:34:02,177 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:33:54,367 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:33:45,718 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:33:05,188 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:33:03,980 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:33:02,370 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:33:00,558 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:32:59,081 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:32:38,146 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 03.11.2025 | 09:31:51,756 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:31:48,807 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 03.11.2025 | 09:31:39,984 | 12 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 12 | 1 714,50 | |||
| 03.11.2025 | 09:31:35,786 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 03.11.2025 | 09:31:33,273 | 70 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 70 | 1 715,00 | |||
| 45 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 03.11.2025 | 09:31:19,202 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 03.11.2025 | 09:31:12,116 | 15 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 03.11.2025 | 09:31:05,745 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 03.11.2025 | 09:30:24,528 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 03.11.2025 | 09:30:15,173 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:30:00,987 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:29:58,130 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:29:49,338 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 03.11.2025 | 09:29:43,482 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:29:25,806 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 03.11.2025 | 09:29:09,790 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:29:06,168 | 7 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 03.11.2025 | 09:28:57,316 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:28:53,524 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 03.11.2025 | 09:28:44,734 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:28:41,818 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:28:41,626 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:28:41,519 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:28:40,683 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.11.2025 | 09:28:40,310 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 03.11.2025 | 09:28:32,477 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:28:27,015 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 03.11.2025 | 09:28:13,558 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 03.11.2025 | 09:28:13,369 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:27:53,821 | 120 | 1 715,00 | |
| 120 | 1 715,00 | |||
| 120 | 1 715,00 | |||
| 03.11.2025 | 09:27:51,144 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:27:51,101 | 2 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:27:25,182 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 03.11.2025 | 09:27:23,617 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:27:22,344 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 03.11.2025 | 09:27:15,113 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 03.11.2025 | 09:27:13,465 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 03.11.2025 | 09:27:13,011 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:27:09,575 | 12 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 12 | 1 714,50 | |||
| 03.11.2025 | 09:27:06,693 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:26:42,577 | 29 | 1 714,00 | |
| 29 | 1 714,00 | |||
| 29 | 1 714,00 | |||
| 03.11.2025 | 09:26:39,424 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:26:33,037 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 03.11.2025 | 09:26:31,313 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:26:17,755 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 03.11.2025 | 09:26:10,564 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:25:59,511 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:25:58,972 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:25:52,395 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.11.2025 | 09:25:49,564 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 03.11.2025 | 09:25:37,368 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 09:25:17,467 | 214 | 1 710,00 | |
| 212 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 214 | 1 710,00 | |||
| 03.11.2025 | 09:24:58,824 | 41 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 37 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:24:50,176 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 03.11.2025 | 09:24:46,473 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:24:43,649 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 03.11.2025 | 09:24:34,964 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:24:18,016 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:24:14,660 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 03.11.2025 | 09:24:03,522 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:23:59,195 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:23:48,166 | 40 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 38 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 03.11.2025 | 09:23:44,333 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 03.11.2025 | 09:23:44,111 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 03.11.2025 | 09:23:44,005 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 03.11.2025 | 09:23:34,559 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:23:13,519 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 03.11.2025 | 09:23:12,283 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 03.11.2025 | 09:23:08,904 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 03.11.2025 | 09:22:38,396 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 03.11.2025 | 09:22:11,092 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 03.11.2025 | 09:22:05,556 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 03.11.2025 | 09:22:04,143 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:22:02,535 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:22:02,131 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:21:55,070 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:21:42,220 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 03.11.2025 | 09:21:39,607 | 18 | 1 712,00 | |
| 18 | 1 712,00 | |||
| 18 | 1 712,00 | |||
| 03.11.2025 | 09:21:35,781 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:21:32,763 | 35 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 35 | 1 710,50 | |||
| 03.11.2025 | 09:21:09,523 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:21:08,820 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:20:48,040 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 03.11.2025 | 09:20:47,793 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:20:45,074 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:20:39,134 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:20:33,376 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:20:26,051 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 03.11.2025 | 09:20:06,849 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:20:05,342 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:19:55,281 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:19:54,102 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:19:50,452 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 03.11.2025 | 09:19:36,060 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:19:33,316 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:19:24,993 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:23,024 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 03.11.2025 | 09:19:21,417 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.11.2025 | 09:19:20,064 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:13,525 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:09,397 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:04,568 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:18:58,743 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 09:18:47,465 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:18:43,446 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:18:42,741 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:18:40,732 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 03.11.2025 | 09:18:34,456 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 03.11.2025 | 09:18:33,304 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:18:25,686 | 11 | 1 711,50 | |
| 11 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 03.11.2025 | 09:18:23,439 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:18:15,860 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 03.11.2025 | 09:18:14,885 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:18:13,106 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 03.11.2025 | 09:18:12,171 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:18:08,911 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 03.11.2025 | 09:18:05,235 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:17:56,483 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:17:54,442 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 03.11.2025 | 09:17:51,860 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:17:37,275 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:17:34,562 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 09:17:33,862 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:17:28,721 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 03.11.2025 | 09:17:28,632 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:17:21,990 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 03.11.2025 | 09:17:10,541 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 09:17:09,735 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,00
Umsatz: 35 808 TEUR -
Siemens Energy AG
Bid: 112,45 / Ask: 112,50
Umsatz: 28 148 TEUR -
Nvidia Corp.
Bid: 179,74 / Ask: 179,78
Umsatz: 28 082 TEUR -
Meta Platforms Inc.
Bid: 570,60 / Ask: 570,80
Umsatz: 15 351 TEUR -
Allianz SE
Bid: 352,50 / Ask: 352,60
Umsatz: 14 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:58:08
Letzte Aktualisierung:
03.11.2025 @ 14:58:08