Tradegate Exchange

Münchener Rückvers.-Ges. AG

914

638

555.80

Date	Time	Volume	Order Volume	Price
15/12/2025	21:48:26.935	4		555.80
			4	555.80
			4	555.80
15/12/2025	21:42:36.738	1		555.80
			1	555.80
			1	555.80
15/12/2025	21:39:44.086	1		555.80
			1	555.80
			1	555.80
15/12/2025	21:26:41.296	6		555.80
			6	555.80
			6	555.80
15/12/2025	21:17:30.033	10		555.80
			10	555.80
			10	555.80
15/12/2025	21:16:59.097	1		555.80
			1	555.80
			1	555.80
15/12/2025	21:12:59.691	1		555.60
			1	555.60
			1	555.60
15/12/2025	21:00:55.893	2		555.80
			2	555.80
			2	555.80
15/12/2025	20:58:20.488	40		555.80
			1	555.80
			1	555.80
			11	555.80
			40	555.80
			1	555.80
			26	555.80
15/12/2025	20:55:08.742	8		555.40
			8	555.40
			8	555.40
15/12/2025	20:49:55.776	4		555.00
			4	555.00
			4	555.00
15/12/2025	20:39:29.104	8		555.80
			8	555.80
			8	555.80
15/12/2025	20:39:05.244	46		555.40
			46	555.40
			27	555.40
			19	555.40
15/12/2025	20:33:24.745	4		555.40
			4	555.40
			4	555.40
15/12/2025	20:28:51.340	4		555.40
			4	555.40
			4	555.40
15/12/2025	20:27:08.545	10		555.00
			10	555.00
			10	555.00
15/12/2025	20:26:40.786	43		555.00
			43	555.00
			3	555.00
			40	555.00
15/12/2025	20:25:50.004	1		555.20
			1	555.20
			1	555.20
15/12/2025	20:19:30.155	6		555.00
			1	555.00
			6	555.00
			1	555.00
			4	555.00
15/12/2025	20:10:00.839	92		555.80
			91	555.80
			92	555.80
			1	555.80
15/12/2025	20:08:52.564	40		556.00
			40	556.00
			40	556.00
15/12/2025	20:07:36.017	40		556.00
			40	556.00
			40	556.00
15/12/2025	20:07:26.075	40		556.00
			40	556.00
			40	556.00
15/12/2025	20:07:24.028	4		557.00
			4	557.00
			4	557.00
15/12/2025	20:07:14.604	15		557.00
			15	557.00
			15	557.00
15/12/2025	20:06:19.624	10		557.00
			10	557.00
			10	557.00
15/12/2025	20:03:25.805	10		557.00
			10	557.00
			1	557.00
			8	557.00
			1	557.00
15/12/2025	20:00:21.922	4		554.20
			2	554.20
			2	554.20
			4	554.20
15/12/2025	19:56:23.776	1		554.20
			1	554.20
			1	554.20
15/12/2025	19:51:57.681	1		555.00
			1	555.00
			1	555.00
15/12/2025	19:51:45.897	2		557.00
			2	557.00
			2	557.00
15/12/2025	19:49:05.832	10		555.00
			10	555.00
			10	555.00
15/12/2025	19:44:43.736	11		557.00
			11	557.00
			5	557.00
			5	557.00
			1	557.00
15/12/2025	19:42:33.657	5		555.40
			5	555.40
			5	555.40
15/12/2025	19:38:36.298	4		557.00
			1	557.00
			1	557.00
			1	557.00
			1	557.00
			4	557.00
15/12/2025	19:30:14.377	3		554.20
			1	554.20
			1	554.20
			1	554.20
			3	554.20
15/12/2025	19:20:33.795	2		555.00
			1	555.00
			1	555.00
			2	555.00
15/12/2025	19:18:24.952	1		556.00
			1	556.00
			1	556.00
15/12/2025	19:18:01.219	2		557.00
			1	557.00
			2	557.00
			1	557.00
15/12/2025	19:15:58.089	10		555.40
			10	555.40
			10	555.40
15/12/2025	19:11:47.682	3		556.40
			1	556.40
			1	556.40
			3	556.40
			1	556.40
15/12/2025	19:11:37.243	3		555.20
			3	555.20
			3	555.20
15/12/2025	19:11:37.226	17		555.60
			7	555.60
			10	555.60
			17	555.60
15/12/2025	19:06:37.690	35		555.20
			5	555.20
			5	555.20
			1	555.20
			1	555.20
			23	555.20
			35	555.20
15/12/2025	19:05:39.514	1		556.00
			1	556.00
			1	556.00
15/12/2025	18:59:57.373	12		555.40
			1	555.40
			10	555.40
			12	555.40
			1	555.40
15/12/2025	18:59:45.430	5		557.00
			5	557.00
			5	557.00
15/12/2025	18:56:25.802	1		556.00
			1	556.00
			1	556.00
15/12/2025	18:53:30.600	6		555.40
			5	555.40
			6	555.40
			1	555.40
15/12/2025	18:52:17.996	1		555.40
			1	555.40
			1	555.40
15/12/2025	18:50:02.152	4		557.00
			4	557.00
			4	557.00
15/12/2025	18:49:37.893	4		557.00
			4	557.00
			1	557.00
			2	557.00
			1	557.00
15/12/2025	18:47:50.431	2		555.00
			1	555.00
			1	555.00
			2	555.00
15/12/2025	18:45:20.505	1		556.80
			1	556.80
			1	556.80
15/12/2025	18:43:57.099	1		555.00
			1	555.00
			1	555.00
15/12/2025	18:43:56.321	5		557.00
			5	557.00
			4	557.00
			1	557.00
15/12/2025	18:42:50.179	6		555.60
			5	555.60
			1	555.60
			6	555.60
15/12/2025	18:41:09.278	3		555.60
			1	555.60
			2	555.60
			3	555.60
15/12/2025	18:38:15.964	4		555.60
			4	555.60
			4	555.60
15/12/2025	18:35:15.471	4		555.60
			4	555.60
			4	555.60
15/12/2025	18:27:57.591	30		555.60
			15	555.60
			15	555.60
			30	555.60
15/12/2025	18:23:59.703	7		555.60
			7	555.60
			1	555.60
			6	555.60
15/12/2025	18:17:21.161	2		555.60
			1	555.60
			1	555.60
			2	555.60
15/12/2025	18:11:13.345	6		555.80
			6	555.80
			6	555.80
15/12/2025	18:10:56.410	16		554.00
			16	554.00
			15	554.00
			1	554.00
15/12/2025	18:10:26.027	37		554.20
			19	554.20
			37	554.20
			1	554.20
			1	554.20
			1	554.20
			1	554.20
			14	554.20
15/12/2025	18:10:25.985	27		554.80
			5	554.80
			1	554.80
			21	554.80
			27	554.80
15/12/2025	18:10:15.234	1		556.60
			1	556.60
			1	556.60
15/12/2025	18:07:37.863	2		556.60
			2	556.60
			2	556.60
15/12/2025	18:02:16.836	1		557.00
			1	557.00
			1	557.00
15/12/2025	17:55:37.557	10		557.00
			1	557.00
			1	557.00
			10	557.00
			8	557.00
15/12/2025	17:49:14.447	125		557.00
			125	557.00
			1	557.00
			123	557.00
			1	557.00
15/12/2025	17:48:52.794	35		555.80
			17	555.80
			18	555.80
			35	555.80
15/12/2025	17:48:32.303	1		555.40
			1	555.40
			1	555.40
15/12/2025	17:47:09.949	18		554.80
			18	554.80
			18	554.80
15/12/2025	17:47:09.860	58		554.80
			15	554.80
			58	554.80
			1	554.80
			40	554.80
			1	554.80
			1	554.80
15/12/2025	17:46:44.884	2		556.60
			2	556.60
			2	556.60
15/12/2025	17:43:48.314	2		554.80
			2	554.80
			1	554.80
			1	554.80
15/12/2025	17:39:55.508	38		555.00
			1	555.00
			37	555.00
			38	555.00
15/12/2025	17:38:55.151	5		556.60
			5	556.60
			5	556.60
15/12/2025	17:38:40.800	1		556.60
			1	556.60
			1	556.60
15/12/2025	17:38:38.937	2		556.60
			2	556.60
			1	556.60
			1	556.60
15/12/2025	17:37:57.540	1		554.80
			1	554.80
			1	554.80
15/12/2025	17:37:37.048	1		555.00
			1	555.00
			1	555.00
15/12/2025	17:37:36.995	4		556.00
			4	556.00
			4	556.00
15/12/2025	17:36:53.268	5		555.00
			5	555.00
			2	555.00
			3	555.00
15/12/2025	17:28:17.422	30		555.20
			30	555.20
			30	555.20
15/12/2025	17:28:03.414	12		555.00
			12	555.00
			12	555.00
15/12/2025	17:27:47.379	49		555.20
			49	555.20
			49	555.20
15/12/2025	17:27:47.286	20		555.00
			3	555.00
			17	555.00
			20	555.00
15/12/2025	17:26:00.113	60		555.20
			60	555.20
			60	555.20
15/12/2025	17:25:13.817	5		555.40
			5	555.40
			5	555.40
15/12/2025	17:24:40.273	35		555.20
			15	555.20
			35	555.20
			20	555.20
15/12/2025	17:23:00.917	50		555.40
			50	555.40
			50	555.40
15/12/2025	17:21:41.089	5		555.80
			5	555.80
			5	555.80
15/12/2025	17:18:32.289	2		556.00
			2	556.00
			2	556.00
15/12/2025	17:17:07.883	4		556.80
			4	556.80
			4	556.80
15/12/2025	17:16:05.128	9		556.00
			9	556.00
			9	556.00
15/12/2025	17:14:07.266	33		555.60
			33	555.60
			33	555.60
15/12/2025	17:11:06.763	25		556.40
			25	556.40
			25	556.40
15/12/2025	17:08:22.400	5		556.80
			5	556.80
			5	556.80
15/12/2025	17:06:56.221	18		557.00
			18	557.00
			18	557.00
15/12/2025	17:06:52.904	34		556.80
			34	556.80
			34	556.80
15/12/2025	17:05:57.438	1		557.20
			1	557.20
			1	557.20
15/12/2025	17:03:26.527	2		557.00
			2	557.00
			2	557.00
15/12/2025	17:01:04.823	4		557.20
			4	557.20
			4	557.20
15/12/2025	17:00:10.510	2		557.40
			2	557.40
			2	557.40
15/12/2025	16:59:50.770	20		557.00
			20	557.00
			20	557.00
15/12/2025	16:59:39.896	1		557.20
			1	557.20
			1	557.20
15/12/2025	16:59:18.668	1		556.80
			1	556.80
			1	556.80
15/12/2025	16:58:12.073	35		557.20
			35	557.20
			35	557.20
15/12/2025	16:56:45.479	31		556.80
			31	556.80
			31	556.80
15/12/2025	16:54:34.116	40		557.20
			40	557.20
			40	557.20
15/12/2025	16:53:17.631	60		557.00
			60	557.00
			60	557.00
15/12/2025	16:52:38.980	60		557.40
			60	557.40
			60	557.40
15/12/2025	16:50:23.709	6		557.60
			6	557.60
			6	557.60
15/12/2025	16:48:43.889	25		557.40
			25	557.40
			25	557.40
15/12/2025	16:48:40.446	2		557.40
			2	557.40
			2	557.40
15/12/2025	16:45:24.734	9		557.80
			9	557.80
			9	557.80
15/12/2025	16:44:57.547	15		557.80
			15	557.80
			15	557.80
15/12/2025	16:44:18.547	20		557.40
			20	557.40
			20	557.40
15/12/2025	16:43:45.803	11		557.40
			11	557.40
			11	557.40
15/12/2025	16:41:32.786	20		557.40
			20	557.40
			20	557.40
15/12/2025	16:37:13.346	50		557.40
			50	557.40
			50	557.40
15/12/2025	16:36:06.555	2		558.00
			2	558.00
			2	558.00
15/12/2025	16:32:41.973	3		558.00
			3	558.00
			3	558.00
15/12/2025	16:32:26.442	25		557.80
			25	557.80
			25	557.80
15/12/2025	16:29:58.522	7		557.60
			7	557.60
			7	557.60
15/12/2025	16:26:28.238	4		557.20
			4	557.20
			4	557.20
15/12/2025	16:25:34.315	2		557.40
			2	557.40
			2	557.40
15/12/2025	16:25:16.700	1		557.40
			1	557.40
			1	557.40
15/12/2025	16:25:03.523	50		557.00
			50	557.00
			50	557.00
15/12/2025	16:22:11.796	10		557.40
			10	557.40
			10	557.40
15/12/2025	16:19:49.658	1		558.00
			1	558.00
			1	558.00
15/12/2025	16:18:16.411	20		558.20
			20	558.20
			20	558.20
15/12/2025	16:17:10.465	20		558.00
			20	558.00
			20	558.00
15/12/2025	16:16:03.409	1		558.20
			1	558.20
			1	558.20
15/12/2025	16:14:13.828	10		557.80
			10	557.80
			10	557.80
15/12/2025	16:11:48.209	39		558.20
			39	558.20
			39	558.20
15/12/2025	16:11:22.842	14		558.40
			14	558.40
			14	558.40
15/12/2025	16:10:35.834	50		558.40
			50	558.40
			50	558.40
15/12/2025	16:09:21.222	1		558.20
			1	558.20
			1	558.20
15/12/2025	16:08:59.372	7		558.40
			7	558.40
			7	558.40
15/12/2025	16:08:08.211	10		558.20
			10	558.20
			10	558.20
15/12/2025	16:07:50.639	10		558.40
			10	558.40
			10	558.40
15/12/2025	16:07:09.923	3		558.40
			3	558.40
			3	558.40
15/12/2025	16:06:46.276	140		558.60
			140	558.60
			58	558.60
			82	558.60
15/12/2025	16:06:40.310	60		558.60
			60	558.60
			60	558.60
15/12/2025	16:06:07.993	2		558.20
			2	558.20
			2	558.20
15/12/2025	16:06:07.221	15		558.00
			15	558.00
			15	558.00
15/12/2025	16:05:36.476	2		558.00
			2	558.00
			2	558.00
15/12/2025	16:05:01.306	1		557.80
			1	557.80
			1	557.80
15/12/2025	16:04:15.062	30		557.60
			30	557.60
			30	557.60
15/12/2025	16:03:53.631	6		558.00
			6	558.00
			6	558.00
15/12/2025	16:00:31.753	3		557.60
			3	557.60
			3	557.60
15/12/2025	16:00:06.900	1		558.00
			1	558.00
			1	558.00
15/12/2025	15:56:34.790	2		557.00
			2	557.00
			2	557.00
15/12/2025	15:55:02.282	67		556.40
			67	556.40
			60	556.40
			7	556.40
15/12/2025	15:54:32.107	14		556.80
			14	556.80
			14	556.80
15/12/2025	15:53:20.099	4		557.20
			4	557.20
			4	557.20
15/12/2025	15:52:48.552	6		557.00
			6	557.00
			6	557.00
15/12/2025	15:52:41.562	1		557.40
			1	557.40
			1	557.40
15/12/2025	15:50:32.577	30		557.60
			30	557.60
			30	557.60
15/12/2025	15:48:43.706	6		557.60
			6	557.60
			6	557.60
15/12/2025	15:48:32.893	10		557.60
			10	557.60
			10	557.60
15/12/2025	15:48:00.893	20		557.80
			1	557.80
			19	557.80
			20	557.80
15/12/2025	15:44:53.614	7		557.20
			7	557.20
			7	557.20
15/12/2025	15:43:32.010	30		556.80
			30	556.80
			30	556.80
15/12/2025	15:39:17.052	50		556.80
			50	556.80
			50	556.80
15/12/2025	15:38:47.353	1		556.40
			1	556.40
			1	556.40
15/12/2025	15:38:15.732	5		556.40
			5	556.40
			5	556.40
15/12/2025	15:38:00.050	104		556.80
			104	556.80
			104	556.80
15/12/2025	15:36:39.038	14		556.40
			14	556.40
			14	556.40
15/12/2025	15:36:17.021	60		556.20
			60	556.20
			60	556.20
15/12/2025	15:36:09.877	20		556.40
			20	556.40
			20	556.40
15/12/2025	15:35:51.263	60		556.20
			60	556.20
			60	556.20
15/12/2025	15:34:57.755	1		556.00
			1	556.00
			1	556.00
15/12/2025	15:34:40.193	20		556.20
			20	556.20
			20	556.20
15/12/2025	15:33:48.215	6		556.00
			6	556.00
			6	556.00
15/12/2025	15:33:37.290	20		555.80
			20	555.80
			20	555.80
15/12/2025	15:33:06.465	12		556.00
			12	556.00
			12	556.00
15/12/2025	15:30:02.212	15		556.40
			15	556.40
			15	556.40
15/12/2025	15:28:16.831	1		556.20
			1	556.20
			1	556.20
15/12/2025	15:25:32.889	2		556.40
			2	556.40
			2	556.40
15/12/2025	15:25:26.474	10		556.20
			10	556.20
			10	556.20
15/12/2025	15:22:36.359	20		556.60
			20	556.60
			20	556.60
15/12/2025	15:20:38.392	3		556.60
			3	556.60
			3	556.60
15/12/2025	15:20:04.041	20		556.40
			20	556.40
			20	556.40
15/12/2025	15:17:16.040	20		556.00
			20	556.00
			20	556.00
15/12/2025	15:14:54.457	2		556.20
			2	556.20
			2	556.20
15/12/2025	15:13:41.581	9		556.00
			9	556.00
			9	556.00
15/12/2025	15:11:53.939	50		556.40
			50	556.40
			50	556.40
15/12/2025	15:11:22.738	7		556.40
			7	556.40
			7	556.40
15/12/2025	15:11:17.393	4		556.40
			4	556.40
			4	556.40
15/12/2025	15:11:14.558	10		556.00
			10	556.00
			10	556.00
15/12/2025	15:09:29.975	10		554.60
			10	554.60
			10	554.60
15/12/2025	15:08:02.836	1		555.20
			1	555.20
			1	555.20
15/12/2025	15:05:52.113	10		555.40
			10	555.40
			10	555.40
15/12/2025	15:04:50.258	18		555.40
			18	555.40
			18	555.40
15/12/2025	15:03:59.890	18		555.20
			18	555.20
			18	555.20
15/12/2025	15:01:55.060	14		555.00
			14	555.00
			14	555.00
15/12/2025	14:57:31.164	48		555.40
			48	555.40
			48	555.40
15/12/2025	14:56:00.361	90		555.00
			90	555.00
			90	555.00
15/12/2025	14:55:41.436	60		555.20
			60	555.20
			60	555.20
15/12/2025	14:53:49.501	20		555.60
			20	555.60
			20	555.60
15/12/2025	14:53:18.210	2		555.60
			2	555.60
			2	555.60
15/12/2025	14:52:45.208	5		555.60
			5	555.60
			5	555.60
15/12/2025	14:52:45.126	2		555.60
			2	555.60
			2	555.60
15/12/2025	14:51:05.861	6		555.60
			6	555.60
			6	555.60
15/12/2025	14:50:54.411	5		555.60
			5	555.60
			5	555.60
15/12/2025	14:48:29.350	2		555.60
			2	555.60
			2	555.60
15/12/2025	14:48:25.250	13		555.60
			13	555.60
			13	555.60
15/12/2025	14:48:09.973	10		555.60
			10	555.60
			10	555.60
15/12/2025	14:43:51.912	2		555.60
			2	555.60
			2	555.60
15/12/2025	14:43:06.590	2		555.80
			2	555.80
			2	555.80
15/12/2025	14:42:16.685	9		556.00
			9	556.00
			9	556.00
15/12/2025	14:40:50.029	3		555.80
			3	555.80
			3	555.80
15/12/2025	14:40:45.180	11		556.00
			11	556.00
			11	556.00
15/12/2025	14:40:22.852	60		555.80
			60	555.80
			60	555.80
15/12/2025	14:40:12.847	20		556.00
			20	556.00
			20	556.00
15/12/2025	14:39:34.214	4		555.80
			4	555.80
			4	555.80
15/12/2025	14:37:22.450	60		556.20
			60	556.20
			60	556.20
15/12/2025	14:35:25.333	9		556.20
			9	556.20
			9	556.20
15/12/2025	14:35:12.340	5		556.00
			5	556.00
			5	556.00
15/12/2025	14:35:12.170	2		556.20
			2	556.20
			2	556.20
15/12/2025	14:34:37.677	8		556.00
			8	556.00
			8	556.00
15/12/2025	14:34:00.002	2		556.20
			2	556.20
			2	556.20
15/12/2025	14:33:25.962	5		555.80
			5	555.80
			5	555.80
15/12/2025	14:33:11.312	2		556.00
			2	556.00
			2	556.00
15/12/2025	14:33:11.148	30		556.00
			30	556.00
			30	556.00
15/12/2025	14:33:05.988	40		556.00
			40	556.00
			40	556.00
15/12/2025	14:32:02.819	60		555.80
			60	555.80
			60	555.80
15/12/2025	14:25:44.609	4		555.00
			4	555.00
			4	555.00
15/12/2025	14:22:55.014	40		554.80
			40	554.80
			40	554.80
15/12/2025	14:22:35.611	6		554.80
			6	554.80
			6	554.80
15/12/2025	14:22:26.393	7		554.60
			7	554.60
			7	554.60
15/12/2025	14:22:09.206	6		554.60
			6	554.60
			6	554.60
15/12/2025	14:20:28.451	8		554.80
			8	554.80
			8	554.80
15/12/2025	14:17:48.199	1		555.00
			1	555.00
			1	555.00
15/12/2025	14:17:29.125	10		555.00
			10	555.00
			10	555.00
15/12/2025	14:15:28.058	20		555.20
			20	555.20
			20	555.20
15/12/2025	14:15:26.650	24		555.20
			24	555.20
			24	555.20
15/12/2025	14:15:13.890	60		555.20
			60	555.20
			60	555.20
15/12/2025	14:14:50.318	30		555.20
			30	555.20
			30	555.20
15/12/2025	14:13:33.507	18		555.40
			18	555.40
			18	555.40
15/12/2025	14:12:10.752	16		555.00
			16	555.00
			16	555.00
15/12/2025	14:11:48.447	2		555.00
			2	555.00
			2	555.00
15/12/2025	14:10:55.398	10		554.80
			10	554.80
			10	554.80
15/12/2025	14:06:13.340	20		555.00
			20	555.00
			20	555.00
15/12/2025	14:03:51.670	20		555.00
			20	555.00
			20	555.00
15/12/2025	14:03:30.625	1		554.80
			1	554.80
			1	554.80
15/12/2025	14:03:20.807	58		555.00
			58	555.00
			58	555.00
15/12/2025	14:01:19.279	12		555.20
			12	555.20
			12	555.20
15/12/2025	13:59:25.312	4		555.00
			4	555.00
			4	555.00
15/12/2025	13:55:37.448	2		554.80
			2	554.80
			2	554.80
15/12/2025	13:46:39.153	10		555.00
			10	555.00
			5	555.00
			5	555.00
15/12/2025	13:40:35.528	10		555.00
			10	555.00
			10	555.00
15/12/2025	13:34:04.130	60		555.00
			60	555.00
			60	555.00
15/12/2025	13:29:20.325	7		554.00
			7	554.00
			7	554.00
15/12/2025	13:28:50.969	50		554.20
			50	554.20
			50	554.20
15/12/2025	13:28:35.089	57		554.20
			57	554.20
			57	554.20
15/12/2025	13:24:38.838	5		554.80
			5	554.80
			5	554.80
15/12/2025	13:24:38.034	30		555.00
			30	555.00
			30	555.00
15/12/2025	13:23:50.790	10		555.20
			10	555.20
			10	555.20
15/12/2025	13:22:24.795	10		555.40
			10	555.40
			10	555.40
15/12/2025	13:21:16.774	12		555.40
			12	555.40
			12	555.40
15/12/2025	13:20:24.660	4		555.40
			4	555.40
			4	555.40
15/12/2025	13:16:59.697	18		555.40
			18	555.40
			18	555.40
15/12/2025	13:15:03.913	10		555.40
			10	555.40
			10	555.40
15/12/2025	13:14:55.520	2		555.20
			2	555.20
			2	555.20
15/12/2025	13:13:44.399	1		555.20
			1	555.20
			1	555.20
15/12/2025	13:13:35.374	5		555.00
			5	555.00
			5	555.00
15/12/2025	13:06:35.120	2		555.20
			2	555.20
			2	555.20
15/12/2025	13:05:33.742	50		555.00
			50	555.00
			50	555.00
15/12/2025	13:05:23.918	60		555.00
			60	555.00
			60	555.00
15/12/2025	13:03:11.773	20		555.40
			20	555.40
			20	555.40
15/12/2025	13:00:43.895	10		555.40
			10	555.40
			10	555.40
15/12/2025	13:00:27.229	6		555.40
			6	555.40
			6	555.40
15/12/2025	12:58:06.505	10		555.60
			10	555.60
			10	555.60
15/12/2025	12:53:44.896	15		556.20
			3	556.20
			15	556.20
			12	556.20
15/12/2025	12:52:58.469	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:52:44.607	20		556.40
			20	556.40
			20	556.40
15/12/2025	12:50:42.392	7		556.40
			7	556.40
			7	556.40
15/12/2025	12:50:01.403	8		556.40
			8	556.40
			8	556.40
15/12/2025	12:49:37.342	4		556.40
			4	556.40
			4	556.40
15/12/2025	12:49:04.977	1		556.20
			1	556.20
			1	556.20
15/12/2025	12:48:56.414	60		556.20
			60	556.20
			60	556.20
15/12/2025	12:48:35.228	10		556.40
			10	556.40
			10	556.40
15/12/2025	12:48:11.527	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:46:08.994	10		556.40
			10	556.40
			10	556.40
15/12/2025	12:46:02.685	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:44:59.226	440		556.40
			85	556.40
			440	556.40
			355	556.40
15/12/2025	12:44:45.551	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:43:05.977	4		556.20
			4	556.20
			4	556.20
15/12/2025	12:42:21.900	14		556.60
			6	556.60
			14	556.60
			4	556.60
			4	556.60
15/12/2025	12:42:21.505	60		556.60
			7	556.60
			6	556.60
			4	556.60
			11	556.60
			4	556.60
			11	556.60
			4	556.60
			3	556.60
			7	556.60
			60	556.60
			1	556.60
			2	556.60
15/12/2025	12:42:21.473	84		556.40
			1	556.40
			29	556.40
			7	556.40
			2	556.40
			7	556.40
			16	556.40
			2	556.40
			14	556.40
			84	556.40
			4	556.40
			2	556.40
15/12/2025	12:41:52.369	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:39:59.873	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:39:26.118	48		556.40
			48	556.40
			48	556.40
15/12/2025	12:34:10.540	8		556.20
			8	556.20
			8	556.20
15/12/2025	12:33:23.473	40		556.00
			40	556.00
			40	556.00
15/12/2025	12:31:07.293	30		556.00
			30	556.00
			30	556.00
15/12/2025	12:29:37.894	10		555.80
			10	555.80
			10	555.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 531.50
Volume: 57 774
-5.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:50:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice