Tradegate Exchange

Siemens Energy AG

592

466

74.66

Date	Time	Volume	Order Volume	Price
15/05/2025	12:38:12.851	50		74.66
			50	74.66
			50	74.66
15/05/2025	12:37:41.597	107		74.60
			107	74.60
			107	74.60
15/05/2025	12:36:52.867	1		74.72
			1	74.72
			1	74.72
15/05/2025	12:36:52.409	100		74.72
			100	74.72
			100	74.72
15/05/2025	12:35:45.286	500		74.72
			500	74.72
			500	74.72
15/05/2025	12:35:44.369	200		74.72
			200	74.72
			200	74.72
15/05/2025	12:35:14.138	500		74.72
			500	74.72
			500	74.72
15/05/2025	12:33:21.393	130		74.74
			130	74.74
			130	74.74
15/05/2025	12:32:09.284	200		74.78
			200	74.78
			200	74.78
15/05/2025	12:31:59.266	1		74.82
			1	74.82
			1	74.82
15/05/2025	12:31:12.481	500		74.82
			500	74.82
			500	74.82
15/05/2025	12:30:33.399	30		74.82
			30	74.82
			30	74.82
15/05/2025	12:29:58.690	10		74.84
			10	74.84
			10	74.84
15/05/2025	12:29:48.212	60		74.82
			60	74.82
			60	74.82
15/05/2025	12:29:45.897	3		74.82
			3	74.82
			3	74.82
15/05/2025	12:29:23.151	150		74.84
			150	74.84
			150	74.84
15/05/2025	12:29:17.810	1		74.84
			1	74.84
			1	74.84
15/05/2025	12:27:28.738	120		74.80
			120	74.80
			120	74.80
15/05/2025	12:25:59.159	143		74.80
			143	74.80
			143	74.80
15/05/2025	12:25:17.353	50		74.78
			50	74.78
			50	74.78
15/05/2025	12:24:45.850	500		74.86
			500	74.86
			500	74.86
15/05/2025	12:23:47.674	1		74.88
			1	74.88
			1	74.88
15/05/2025	12:23:41.644	70		74.88
			70	74.88
			70	74.88
15/05/2025	12:22:55.144	14		74.92
			14	74.92
			14	74.92
15/05/2025	12:22:54.589	20		74.88
			20	74.88
			20	74.88
15/05/2025	12:22:31.523	99		74.90
			99	74.90
			99	74.90
15/05/2025	12:22:14.753	500		74.90
			500	74.90
			500	74.90
15/05/2025	12:21:45.283	200		74.88
			200	74.88
			200	74.88
15/05/2025	12:19:24.007	4		74.86
			4	74.86
			3	74.86
			1	74.86
15/05/2025	12:19:20.443	450		74.84
			450	74.84
			450	74.84
15/05/2025	12:18:20.682	25		74.82
			25	74.82
			25	74.82
15/05/2025	12:17:49.678	21		74.84
			21	74.84
			21	74.84
15/05/2025	12:17:36.120	100		74.84
			100	74.84
			100	74.84
15/05/2025	12:16:23.298	3		74.80
			3	74.80
			3	74.80
15/05/2025	12:16:01.275	50		74.82
			50	74.82
			50	74.82
15/05/2025	12:15:52.404	1		74.82
			1	74.82
			1	74.82
15/05/2025	12:15:21.556	50		74.80
			50	74.80
			50	74.80
15/05/2025	12:14:38.858	20		74.78
			20	74.78
			20	74.78
15/05/2025	12:13:13.991	75		74.62
			75	74.62
			75	74.62
15/05/2025	12:12:00.617	30		74.66
			30	74.66
			30	74.66
15/05/2025	12:11:59.091	5		74.64
			5	74.64
			5	74.64
15/05/2025	12:11:08.769	1		74.70
			1	74.70
			1	74.70
15/05/2025	12:11:05.363	54		74.70
			54	74.70
			54	74.70
15/05/2025	12:11:02.101	500		74.70
			500	74.70
			500	74.70
15/05/2025	12:10:59.708	786		74.70
			500	74.70
			786	74.70
			286	74.70
15/05/2025	12:09:02.606	63		74.66
			63	74.66
			63	74.66
15/05/2025	12:08:58.177	1		74.66
			1	74.66
			1	74.66
15/05/2025	12:08:49.386	2 500		74.60
			2 500	74.60
			2 500	74.60
15/05/2025	12:08:08.465	500		74.66
			500	74.66
			500	74.66
15/05/2025	12:07:00.090	1		74.68
			1	74.68
			1	74.68
15/05/2025	12:05:29.539	117		74.60
			117	74.60
			117	74.60
15/05/2025	12:05:11.592	10		74.64
			10	74.64
			10	74.64
15/05/2025	12:04:02.784	2		74.64
			2	74.64
			2	74.64
15/05/2025	12:02:57.019	4		74.64
			4	74.64
			4	74.64
15/05/2025	12:00:53.557	35		74.60
			35	74.60
			35	74.60
15/05/2025	11:59:55.171	1		74.62
			1	74.62
			1	74.62
15/05/2025	11:58:51.083	3 500		74.64
			3 490	74.64
			7	74.64
			3 500	74.64
			3	74.64
15/05/2025	11:57:20.222	500		74.56
			500	74.56
			500	74.56
15/05/2025	11:57:05.444	1		74.58
			1	74.58
			1	74.58
15/05/2025	11:56:02.509	60		74.48
			60	74.48
			60	74.48
15/05/2025	11:55:44.881	100		74.48
			100	74.48
			100	74.48
15/05/2025	11:53:36.991	500		74.50
			500	74.50
			500	74.50
15/05/2025	11:53:24.991	70		74.48
			70	74.48
			70	74.48
15/05/2025	11:51:36.801	100		74.46
			100	74.46
			100	74.46
15/05/2025	11:49:35.372	14		74.46
			14	74.46
			14	74.46
15/05/2025	11:48:12.620	22		74.42
			22	74.42
			22	74.42
15/05/2025	11:47:51.625	9		74.46
			9	74.46
			9	74.46
15/05/2025	11:40:34.187	100		74.46
			100	74.46
			100	74.46
15/05/2025	11:39:41.237	100		74.46
			100	74.46
			100	74.46
15/05/2025	11:39:27.415	1		74.48
			1	74.48
			1	74.48
15/05/2025	11:38:57.991	100		74.46
			100	74.46
			100	74.46
15/05/2025	11:38:34.555	300		74.46
			300	74.46
			300	74.46
15/05/2025	11:37:12.303	500		74.52
			500	74.52
			500	74.52
15/05/2025	11:36:59.834	20		74.52
			20	74.52
			20	74.52
15/05/2025	11:36:32.465	37		74.52
			37	74.52
			37	74.52
15/05/2025	11:35:15.674	28		74.62
			28	74.62
			28	74.62
15/05/2025	11:34:23.421	40		74.62
			40	74.62
			40	74.62
15/05/2025	11:33:13.721	5		74.62
			5	74.62
			5	74.62
15/05/2025	11:32:35.179	1		74.62
			1	74.62
			1	74.62
15/05/2025	11:32:13.048	9		74.66
			9	74.66
			9	74.66
15/05/2025	11:31:55.740	200		74.62
			200	74.62
			200	74.62
15/05/2025	11:31:52.651	85		74.60
			85	74.60
			85	74.60
15/05/2025	11:29:38.815	20		74.54
			20	74.54
			20	74.54
15/05/2025	11:27:15.072	3		74.48
			3	74.48
			3	74.48
15/05/2025	11:27:08.534	5		74.48
			5	74.48
			5	74.48
15/05/2025	11:26:51.159	500		74.46
			500	74.46
			500	74.46
15/05/2025	11:26:38.843	9		74.42
			9	74.42
			9	74.42
15/05/2025	11:26:36.198	105		74.38
			105	74.38
			105	74.38
15/05/2025	11:26:18.681	1		74.36
			1	74.36
			1	74.36
15/05/2025	11:23:50.674	500		74.24
			500	74.24
			500	74.24
15/05/2025	11:22:14.079	50		74.26
			50	74.26
			50	74.26
15/05/2025	11:22:04.021	1		74.26
			1	74.26
			1	74.26
15/05/2025	11:21:58.988	3		74.26
			3	74.26
			3	74.26
15/05/2025	11:18:58.474	400		74.16
			400	74.16
			400	74.16
15/05/2025	11:18:49.297	1		74.20
			1	74.20
			1	74.20
15/05/2025	11:17:02.388	20		74.10
			20	74.10
			20	74.10
15/05/2025	11:16:46.597	2		74.08
			2	74.08
			2	74.08
15/05/2025	11:16:13.493	130		74.06
			130	74.06
			130	74.06
15/05/2025	11:15:58.561	250		74.06
			250	74.06
			250	74.06
15/05/2025	11:15:31.110	3		74.08
			3	74.08
			3	74.08
15/05/2025	11:15:07.503	9		74.00
			2	74.00
			9	74.00
			7	74.00
15/05/2025	11:14:51.543	500		74.02
			500	74.02
			500	74.02
15/05/2025	11:14:51.415	70		74.02
			70	74.02
			70	74.02
15/05/2025	11:14:21.150	176		74.00
			171	74.00
			176	74.00
			5	74.00
15/05/2025	11:14:21.088	100		74.00
			100	74.00
			100	74.00
15/05/2025	11:14:12.764	26		74.04
			26	74.04
			26	74.04
15/05/2025	11:11:52.195	338		74.12
			338	74.12
			338	74.12
15/05/2025	11:11:16.243	100		74.20
			100	74.20
			100	74.20
15/05/2025	11:08:24.965	30		74.18
			30	74.18
			30	74.18
15/05/2025	11:08:17.163	20		74.18
			20	74.18
			20	74.18
15/05/2025	11:06:55.760	35		74.08
			35	74.08
			35	74.08
15/05/2025	11:05:09.569	1 305		74.10
			1 305	74.10
			1 305	74.10
15/05/2025	11:04:40.043	500		74.16
			500	74.16
			500	74.16
15/05/2025	11:04:16.103	4		74.16
			4	74.16
			4	74.16
15/05/2025	11:04:10.390	150		74.12
			150	74.12
			150	74.12
15/05/2025	11:02:27.757	200		74.06
			200	74.06
			115	74.06
			85	74.06
15/05/2025	11:01:34.098	500		74.04
			500	74.04
			500	74.04
15/05/2025	11:01:33.207	4		74.02
			4	74.02
			4	74.02
15/05/2025	11:00:57.711	33		74.10
			33	74.10
			33	74.10
15/05/2025	11:00:53.696	67		74.16
			67	74.16
			67	74.16
15/05/2025	10:59:46.916	26		74.20
			26	74.20
			26	74.20
15/05/2025	10:59:22.647	13		74.22
			13	74.22
			13	74.22
15/05/2025	10:58:47.707	98		74.16
			98	74.16
			98	74.16
15/05/2025	10:58:19.468	500		74.16
			500	74.16
			500	74.16
15/05/2025	10:57:45.209	50		74.14
			50	74.14
			50	74.14
15/05/2025	10:57:44.296	200		74.16
			200	74.16
			200	74.16
15/05/2025	10:57:23.884	17		74.10
			17	74.10
			17	74.10
15/05/2025	10:57:17.687	50		74.14
			50	74.14
			50	74.14
15/05/2025	10:56:33.173	50		74.18
			50	74.18
			50	74.18
15/05/2025	10:55:50.714	280		74.14
			280	74.14
			280	74.14
15/05/2025	10:55:32.093	22		74.14
			22	74.14
			22	74.14
15/05/2025	10:54:46.008	10		74.16
			10	74.16
			10	74.16
15/05/2025	10:54:20.104	200		74.24
			200	74.24
			200	74.24
15/05/2025	10:53:53.297	80		74.24
			80	74.24
			80	74.24
15/05/2025	10:53:05.511	300		74.26
			300	74.26
			300	74.26
15/05/2025	10:52:25.066	150		74.28
			150	74.28
			150	74.28
15/05/2025	10:52:18.926	13		74.30
			13	74.30
			13	74.30
15/05/2025	10:51:59.738	1		74.30
			1	74.30
			1	74.30
15/05/2025	10:51:37.887	1		74.28
			1	74.28
			1	74.28
15/05/2025	10:51:03.155	75		74.26
			75	74.26
			75	74.26
15/05/2025	10:49:08.410	5		74.32
			5	74.32
			5	74.32
15/05/2025	10:48:16.358	500		74.30
			500	74.30
			500	74.30
15/05/2025	10:45:58.648	700		74.12
			700	74.12
			700	74.12
15/05/2025	10:45:35.938	500		74.16
			500	74.16
			500	74.16
15/05/2025	10:45:11.596	10		74.28
			10	74.28
			10	74.28
15/05/2025	10:44:44.254	75		74.28
			75	74.28
			75	74.28
15/05/2025	10:43:50.716	1		74.38
			1	74.38
			1	74.38
15/05/2025	10:43:01.692	7		74.32
			7	74.32
			7	74.32
15/05/2025	10:40:31.396	1		74.38
			1	74.38
			1	74.38
15/05/2025	10:40:13.386	3		74.36
			3	74.36
			3	74.36
15/05/2025	10:39:49.166	228		74.32
			228	74.32
			228	74.32
15/05/2025	10:39:42.882	1		74.34
			1	74.34
			1	74.34
15/05/2025	10:39:38.751	50		74.34
			50	74.34
			50	74.34
15/05/2025	10:39:27.561	500		74.32
			500	74.32
			500	74.32
15/05/2025	10:39:21.267	30		74.34
			30	74.34
			30	74.34
15/05/2025	10:38:18.644	35		74.38
			35	74.38
			35	74.38
15/05/2025	10:37:26.764	19		74.34
			19	74.34
			19	74.34
15/05/2025	10:37:19.400	10		74.36
			10	74.36
			10	74.36
15/05/2025	10:36:14.624	10		74.26
			10	74.26
			10	74.26
15/05/2025	10:35:49.384	1		74.22
			1	74.22
			1	74.22
15/05/2025	10:35:38.614	50		74.24
			50	74.24
			50	74.24
15/05/2025	10:34:04.896	250		74.24
			250	74.24
			250	74.24
15/05/2025	10:33:33.407	10		74.28
			10	74.28
			10	74.28
15/05/2025	10:33:31.277	400		74.28
			400	74.28
			400	74.28
15/05/2025	10:33:24.614	100		74.26
			100	74.26
			100	74.26
15/05/2025	10:31:18.887	30		74.36
			30	74.36
			30	74.36
15/05/2025	10:31:13.614	4		74.36
			4	74.36
			4	74.36
15/05/2025	10:30:52.674	1		74.36
			1	74.36
			1	74.36
15/05/2025	10:30:14.894	25		74.34
			25	74.34
			25	74.34
15/05/2025	10:30:05.276	1		74.42
			1	74.42
			1	74.42
15/05/2025	10:29:14.359	100		74.38
			100	74.38
			100	74.38
15/05/2025	10:28:17.574	1		74.42
			1	74.42
			1	74.42
15/05/2025	10:27:58.992	40		74.44
			40	74.44
			40	74.44
15/05/2025	10:27:21.760	100		74.54
			100	74.54
			100	74.54
15/05/2025	10:26:39.417	300		74.54
			300	74.54
			300	74.54
15/05/2025	10:26:36.589	500		74.54
			500	74.54
			500	74.54
15/05/2025	10:26:32.176	1		74.52
			1	74.52
			1	74.52
15/05/2025	10:26:25.793	240		74.50
			240	74.50
			240	74.50
15/05/2025	10:26:20.133	2		74.52
			2	74.52
			2	74.52
15/05/2025	10:24:54.777	37		74.34
			37	74.34
			37	74.34
15/05/2025	10:23:57.603	1		74.36
			1	74.36
			1	74.36
15/05/2025	10:22:33.152	19		74.36
			19	74.36
			19	74.36
15/05/2025	10:21:25.557	25		74.38
			25	74.38
			25	74.38
15/05/2025	10:20:44.331	41		74.48
			41	74.48
			41	74.48
15/05/2025	10:20:42.025	190		74.48
			190	74.48
			190	74.48
15/05/2025	10:20:23.335	10		74.48
			10	74.48
			10	74.48
15/05/2025	10:20:07.108	4		74.42
			4	74.42
			4	74.42
15/05/2025	10:19:08.122	7		74.48
			7	74.48
			7	74.48
15/05/2025	10:19:07.643	14		74.44
			14	74.44
			14	74.44
15/05/2025	10:18:33.734	200		74.44
			200	74.44
			200	74.44
15/05/2025	10:17:59.861	32		74.34
			32	74.34
			32	74.34
15/05/2025	10:17:53.476	500		74.34
			500	74.34
			500	74.34
15/05/2025	10:16:52.295	100		74.34
			100	74.34
			100	74.34
15/05/2025	10:15:52.410	4		74.28
			4	74.28
			4	74.28
15/05/2025	10:15:23.207	100		74.28
			100	74.28
			100	74.28
15/05/2025	10:14:50.086	317		74.40
			317	74.40
			317	74.40
15/05/2025	10:14:22.864	268		74.40
			268	74.40
			268	74.40
15/05/2025	10:14:17.554	25		74.38
			25	74.38
			25	74.38
15/05/2025	10:12:50.728	20		74.34
			20	74.34
			20	74.34
15/05/2025	10:11:36.149	15		74.44
			15	74.44
			15	74.44
15/05/2025	10:11:27.178	500		74.44
			500	74.44
			500	74.44
15/05/2025	10:09:47.126	250		74.28
			250	74.28
			250	74.28
15/05/2025	10:09:35.456	200		74.28
			200	74.28
			200	74.28
15/05/2025	10:09:13.261	500		74.28
			500	74.28
			500	74.28
15/05/2025	10:08:23.308	1		74.34
			1	74.34
			1	74.34
15/05/2025	10:07:39.640	1		74.24
			1	74.24
			1	74.24
15/05/2025	10:07:27.285	30		74.14
			30	74.14
			30	74.14
15/05/2025	10:07:25.749	200		74.12
			200	74.12
			200	74.12
15/05/2025	10:07:12.575	2		74.10
			2	74.10
			2	74.10
15/05/2025	10:07:05.823	50		74.04
			50	74.04
			50	74.04
15/05/2025	10:06:51.428	30		74.04
			30	74.04
			30	74.04
15/05/2025	10:06:14.529	6		74.08
			6	74.08
			6	74.08
15/05/2025	10:06:00.473	337		74.10
			337	74.10
			337	74.10
15/05/2025	10:05:13.899	69		74.12
			69	74.12
			69	74.12
15/05/2025	10:04:30.885	500		74.04
			500	74.04
			500	74.04
15/05/2025	10:04:29.543	6		74.02
			6	74.02
			6	74.02
15/05/2025	10:04:12.098	500		74.00
			500	74.00
			500	74.00
15/05/2025	10:03:21.122	7		74.08
			7	74.08
			7	74.08
15/05/2025	10:03:05.811	500		74.12
			500	74.12
			500	74.12
15/05/2025	10:03:03.738	100		74.12
			100	74.12
			100	74.12
15/05/2025	10:03:02.947	3		74.12
			3	74.12
			3	74.12
15/05/2025	10:02:26.256	100		74.16
			100	74.16
			100	74.16
15/05/2025	10:02:25.940	3		74.16
			3	74.16
			3	74.16
15/05/2025	10:02:10.547	2		74.18
			2	74.18
			2	74.18
15/05/2025	09:59:44.576	34		74.36
			34	74.36
			34	74.36
15/05/2025	09:59:43.618	50		74.36
			50	74.36
			50	74.36
15/05/2025	09:59:24.110	25		74.40
			25	74.40
			25	74.40
15/05/2025	09:57:09.163	300		74.38
			300	74.38
			300	74.38
15/05/2025	09:57:04.467	50		74.40
			50	74.40
			50	74.40
15/05/2025	09:56:06.460	20		74.30
			20	74.30
			20	74.30
15/05/2025	09:55:44.217	300		74.28
			300	74.28
			300	74.28
15/05/2025	09:55:38.622	150		74.32
			150	74.32
			150	74.32
15/05/2025	09:55:21.175	49		74.38
			49	74.38
			49	74.38
15/05/2025	09:54:45.322	350		74.40
			350	74.40
			350	74.40
15/05/2025	09:54:35.469	148		74.48
			148	74.48
			98	74.48
			50	74.48
15/05/2025	09:54:14.890	100		74.52
			100	74.52
			100	74.52
15/05/2025	09:53:32.821	26		74.40
			26	74.40
			26	74.40
15/05/2025	09:53:31.377	200		74.36
			200	74.36
			200	74.36
15/05/2025	09:53:25.495	23		74.36
			23	74.36
			23	74.36
15/05/2025	09:52:59.752	125		74.40
			125	74.40
			125	74.40
15/05/2025	09:52:35.886	7		74.44
			7	74.44
			7	74.44
15/05/2025	09:52:32.324	5		74.50
			5	74.50
			5	74.50
15/05/2025	09:52:27.378	300		74.52
			50	74.52
			250	74.52
			10	74.52
			290	74.52
15/05/2025	09:51:48.521	500		74.52
			500	74.52
			500	74.52
15/05/2025	09:51:31.207	1		74.50
			1	74.50
			1	74.50
15/05/2025	09:51:30.600	292		74.50
			292	74.50
			292	74.50
15/05/2025	09:51:08.179	24		74.48
			24	74.48
			24	74.48
15/05/2025	09:50:49.262	40		74.52
			40	74.52
			40	74.52
15/05/2025	09:50:49.087	500		74.52
			500	74.52
			500	74.52
15/05/2025	09:50:41.016	500		74.52
			500	74.52
			500	74.52
15/05/2025	09:50:38.065	13		74.52
			13	74.52
			13	74.52
15/05/2025	09:50:06.823	100		74.40
			100	74.40
			100	74.40
15/05/2025	09:48:48.433	500		74.14
			500	74.14
			500	74.14
15/05/2025	09:47:10.908	30		74.30
			30	74.30
			30	74.30
15/05/2025	09:47:02.330	500		74.28
			500	74.28
			500	74.28
15/05/2025	09:47:01.231	500		74.28
			500	74.28
			500	74.28
15/05/2025	09:46:55.723	500		74.28
			500	74.28
			500	74.28
15/05/2025	09:45:58.964	3		74.40
			3	74.40
			3	74.40
15/05/2025	09:45:43.406	100		74.42
			100	74.42
			100	74.42
15/05/2025	09:45:23.595	500		74.38
			500	74.38
			500	74.38
15/05/2025	09:45:14.911	100		74.42
			100	74.42
			100	74.42
15/05/2025	09:45:11.691	305		74.44
			170	74.44
			305	74.44
			135	74.44
15/05/2025	09:44:51.657	500		74.44
			500	74.44
			500	74.44
15/05/2025	09:44:26.689	26		74.42
			26	74.42
			26	74.42
15/05/2025	09:44:14.129	500		74.42
			500	74.42
			500	74.42
15/05/2025	09:43:50.714	67		74.52
			67	74.52
			67	74.52
15/05/2025	09:43:38.623	100		74.56
			100	74.56
			100	74.56
15/05/2025	09:42:58.125	14		74.58
			14	74.58
			14	74.58
15/05/2025	09:41:49.750	200		74.54
			200	74.54
			200	74.54
15/05/2025	09:40:43.487	500		74.54
			500	74.54
			500	74.54
15/05/2025	09:40:37.328	50		74.60
			50	74.60
			50	74.60
15/05/2025	09:39:04.088	500		74.60
			500	74.60
			500	74.60
15/05/2025	09:38:57.345	2		74.62
			2	74.62
			2	74.62
15/05/2025	09:38:36.229	500		74.62
			500	74.62
			500	74.62
15/05/2025	09:38:01.781	50		74.64
			50	74.64
			50	74.64
15/05/2025	09:37:20.401	14		74.50
			14	74.50
			14	74.50
15/05/2025	09:37:15.957	1		74.52
			1	74.52
			1	74.52
15/05/2025	09:37:10.365	500		74.50
			500	74.50
			500	74.50
15/05/2025	09:36:42.189	110		74.36
			10	74.36
			100	74.36
			110	74.36
15/05/2025	09:35:38.730	500		74.38
			500	74.38
			500	74.38
15/05/2025	09:35:13.387	113		74.40
			113	74.40
			113	74.40
15/05/2025	09:35:10.560	40		74.38
			40	74.38
			40	74.38
15/05/2025	09:34:38.564	134		74.34
			134	74.34
			134	74.34
15/05/2025	09:34:13.190	135		74.34
			135	74.34
			135	74.34
15/05/2025	09:33:11.162	50		74.24
			50	74.24
			50	74.24
15/05/2025	09:33:08.591	3		74.22
			3	74.22
			3	74.22
15/05/2025	09:33:07.893	10		74.22
			10	74.22
			10	74.22
15/05/2025	09:32:42.234	50		74.22
			50	74.22
			50	74.22
15/05/2025	09:32:38.348	500		74.22
			500	74.22
			500	74.22
15/05/2025	09:31:45.374	4		74.20
			4	74.20
			4	74.20
15/05/2025	09:31:34.838	75		74.14
			75	74.14
			75	74.14
15/05/2025	09:31:26.719	40		74.16
			40	74.16
			40	74.16
15/05/2025	09:31:08.215	114		74.00
			114	74.00
			114	74.00
15/05/2025	09:31:08.060	500		74.00
			500	74.00
			500	74.00
15/05/2025	09:31:03.675	500		74.00
			20	74.00
			292	74.00
			500	74.00
			136	74.00
			4	74.00
			38	74.00
			10	74.00
15/05/2025	09:31:03.065	196		74.00
			182	74.00
			1	74.00
			196	74.00
			12	74.00
			1	74.00
15/05/2025	09:30:24.594	500		74.00
			500	74.00
			500	74.00
15/05/2025	09:30:14.394	100		73.96
			100	73.96
			100	73.96
15/05/2025	09:30:14.133	10		73.94
			10	73.94
			10	73.94
15/05/2025	09:30:13.072	7		73.94
			7	73.94
			7	73.94
15/05/2025	09:29:39.739	40		73.84
			40	73.84
			40	73.84
15/05/2025	09:29:31.376	3		73.80
			3	73.80
			3	73.80
15/05/2025	09:29:30.855	4		73.80
			4	73.80
			4	73.80
15/05/2025	09:29:22.728	21		73.84
			21	73.84
			21	73.84
15/05/2025	09:29:07.835	136		73.80
			136	73.80
			136	73.80
15/05/2025	09:28:56.800	100		73.80
			100	73.80
			100	73.80
15/05/2025	09:28:54.620	20		73.78
			20	73.78
			20	73.78
15/05/2025	09:28:53.045	6		73.82
			6	73.82
			6	73.82
15/05/2025	09:28:47.592	50		73.78
			50	73.78
			50	73.78
15/05/2025	09:26:13.276	300		73.90
			300	73.90
			300	73.90
15/05/2025	09:25:28.225	100		73.80
			100	73.80
			100	73.80
15/05/2025	09:24:46.941	1		73.68
			1	73.68
			1	73.68
15/05/2025	09:23:03.471	500		73.60
			500	73.60
			500	73.60
15/05/2025	09:22:59.843	16		73.58
			16	73.58
			16	73.58
15/05/2025	09:22:45.166	150		73.64
			150	73.64
			150	73.64
15/05/2025	09:22:39.587	2		73.62
			2	73.62
			2	73.62
15/05/2025	09:22:13.604	100		73.64
			100	73.64
			100	73.64
15/05/2025	09:21:13.721	30		73.62
			30	73.62
			30	73.62
15/05/2025	09:20:32.408	1		73.60
			1	73.60
			1	73.60
15/05/2025	09:20:19.064	45		73.56
			45	73.56
			45	73.56
15/05/2025	09:19:58.306	150		73.56
			150	73.56
			150	73.56
15/05/2025	09:19:22.545	264		73.50
			264	73.50
			264	73.50
15/05/2025	09:18:47.459	1		73.46
			1	73.46
			1	73.46
15/05/2025	09:18:45.476	20		73.48
			20	73.48
			20	73.48
15/05/2025	09:17:13.568	70		73.38
			70	73.38
			70	73.38
15/05/2025	09:17:06.788	110		73.40
			110	73.40
			110	73.40
15/05/2025	09:16:47.338	75		73.38
			75	73.38
			75	73.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.00
Volume: 52 599
+4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:39:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice