BYD Co. Ltd.

1762

1164

13.23

       

Date Time Volume Order Volume Price
02/07/2025 20:09:51.186 950   13.23
      950 13.23
      950 13.23
02/07/2025 20:08:48.567 1   13.23
      1 13.23
      1 13.23
02/07/2025 20:08:24.700 200   13.23
      200 13.23
      200 13.23
02/07/2025 20:07:54.723 30   13.23
      30 13.23
      30 13.23
02/07/2025 20:07:21.536 50   13.23
      50 13.23
      50 13.23
02/07/2025 20:07:05.322 300   13.23
      300 13.23
      300 13.23
02/07/2025 20:05:48.136 3   13.205
      3 13.205
      3 13.205
02/07/2025 20:05:35.846 1   13.23
      1 13.23
      1 13.23
02/07/2025 20:05:22.863 1   13.23
      1 13.23
      1 13.23
02/07/2025 20:03:46.343 15   13.23
      15 13.23
      15 13.23
02/07/2025 20:02:17.727 101   13.23
      101 13.23
      101 13.23
02/07/2025 20:02:05.618 1   13.225
      1 13.225
      1 13.225
02/07/2025 20:01:57.896 80   13.225
      80 13.225
      80 13.225
02/07/2025 19:58:29.689 20   13.23
      20 13.23
      20 13.23
02/07/2025 19:57:41.713 30   13.23
      30 13.23
      30 13.23
02/07/2025 19:56:24.170 300   13.23
      300 13.23
      300 13.23
02/07/2025 19:54:55.024 75   13.23
      75 13.23
      75 13.23
02/07/2025 19:54:14.930 10   13.23
      10 13.23
      10 13.23
02/07/2025 19:52:44.923 39   13.23
      39 13.23
      39 13.23
02/07/2025 19:52:06.495 3   13.23
      3 13.23
      3 13.23
02/07/2025 19:50:12.670 38   13.23
      38 13.23
      38 13.23
02/07/2025 19:49:54.133 119   13.23
      119 13.23
      119 13.23
02/07/2025 19:49:49.264 20   13.23
      20 13.23
      20 13.23
02/07/2025 19:49:39.929 500   13.23
      500 13.23
      500 13.23
02/07/2025 19:49:08.922 16   13.23
      16 13.23
      16 13.23
02/07/2025 19:49:00.460 100   13.23
      100 13.23
      100 13.23
02/07/2025 19:48:24.553 10   13.23
      10 13.23
      10 13.23
02/07/2025 19:46:12.411 40   13.23
      40 13.23
      40 13.23
02/07/2025 19:46:05.726 100   13.23
      100 13.23
      100 13.23
02/07/2025 19:45:12.206 10   13.23
      10 13.23
      10 13.23
02/07/2025 19:45:05.291 400   13.23
      350 13.23
      400 13.23
      50 13.23
02/07/2025 19:44:42.082 99   13.205
      99 13.205
      99 13.205
02/07/2025 19:42:45.228 185   13.23
      185 13.23
      185 13.23
02/07/2025 19:41:52.565 400   13.23
      400 13.23
      400 13.23
02/07/2025 19:40:34.088 90   13.23
      90 13.23
      90 13.23
02/07/2025 19:40:25.005 100   13.205
      50 13.205
      50 13.205
      100 13.205
02/07/2025 19:39:35.953 30   13.23
      30 13.23
      30 13.23
02/07/2025 19:39:03.139 100   13.23
      100 13.23
      100 13.23
02/07/2025 19:38:56.083 200   13.23
      200 13.23
      200 13.23
02/07/2025 19:38:44.299 50   13.23
      50 13.23
      50 13.23
02/07/2025 19:37:06.709 8   13.23
      8 13.23
      8 13.23
02/07/2025 19:32:50.646 15   13.23
      15 13.23
      15 13.23
02/07/2025 19:32:48.973 65   13.205
      65 13.205
      65 13.205
02/07/2025 19:32:15.303 211   13.23
      211 13.23
      211 13.23
02/07/2025 19:31:20.073 2 000   13.24
      2 000 13.24
      50 13.24
      1 450 13.24
      500 13.24
02/07/2025 19:30:28.803 1 000   13.235
      1 000 13.235
      1 000 13.235
02/07/2025 19:30:28.184 50   13.205
      50 13.205
      50 13.205
02/07/2025 19:30:08.504 30   13.235
      30 13.235
      30 13.235
02/07/2025 19:29:46.429 15   13.235
      15 13.235
      15 13.235
02/07/2025 19:29:39.685 115   13.235
      115 13.235
      115 13.235
02/07/2025 19:29:10.055 65   13.205
      65 13.205
      65 13.205
02/07/2025 19:28:03.872 60   13.205
      60 13.205
      10 13.205
      50 13.205
02/07/2025 19:26:23.566 300   13.235
      300 13.235
      300 13.235
02/07/2025 19:25:28.787 2   13.235
      2 13.235
      2 13.235
02/07/2025 19:24:36.890 80   13.235
      80 13.235
      80 13.235
02/07/2025 19:22:33.612 13 000   13.23
      13 000 13.23
      13 000 13.23
02/07/2025 19:21:17.114 7   13.225
      7 13.225
      7 13.225
02/07/2025 19:21:15.326 40   13.205
      40 13.205
      40 13.205
02/07/2025 19:20:17.115 10   13.225
      10 13.225
      10 13.225
02/07/2025 19:19:17.289 115   13.225
      115 13.225
      115 13.225
02/07/2025 19:18:50.554 200   13.225
      200 13.225
      200 13.225
02/07/2025 19:17:47.466 900   13.225
      900 13.225
      850 13.225
      50 13.225
02/07/2025 19:17:08.381 900   13.225
      900 13.225
      900 13.225
02/07/2025 19:16:22.606 900   13.225
      900 13.225
      900 13.225
02/07/2025 19:15:58.754 140   13.205
      50 13.205
      140 13.205
      90 13.205
02/07/2025 19:15:41.282 30   13.225
      30 13.225
      30 13.225
02/07/2025 19:15:06.466 200   13.225
      200 13.225
      200 13.225
02/07/2025 19:14:47.720 900   13.225
      900 13.225
      900 13.225
02/07/2025 19:14:03.098 900   13.225
      900 13.225
      900 13.225
02/07/2025 19:13:52.959 5   13.225
      5 13.225
      5 13.225
02/07/2025 19:13:41.384 20   13.225
      20 13.225
      20 13.225
02/07/2025 19:11:22.948 2 000   13.225
      2 000 13.225
      2 000 13.225
02/07/2025 19:10:08.319 2 000   13.225
      2 000 13.225
      2 000 13.225
02/07/2025 19:09:33.546 2 000   13.225
      2 000 13.225
      2 000 13.225
02/07/2025 19:08:39.827 2 000   13.225
      2 000 13.225
      2 000 13.225
02/07/2025 19:08:33.039 1   13.225
      1 13.225
      1 13.225
02/07/2025 19:08:20.422 300   13.225
      300 13.225
      300 13.225
02/07/2025 19:07:44.425 4 005   13.225
      4 005 13.225
      4 000 13.225
      5 13.225
02/07/2025 19:06:11.248 2 000   13.23
      2 000 13.23
      2 000 13.23
02/07/2025 19:05:24.101 500   13.23
      500 13.23
      500 13.23
02/07/2025 19:05:11.178 1 000   13.225
      1 000 13.225
      1 000 13.225
02/07/2025 19:05:10.443 50   13.225
      50 13.225
      50 13.225
02/07/2025 19:03:27.104 500   13.225
      500 13.225
      500 13.225
02/07/2025 19:03:08.153 76   13.225
      76 13.225
      76 13.225
02/07/2025 19:02:59.057 100   13.225
      100 13.225
      100 13.225
02/07/2025 19:00:36.358 70   13.225
      70 13.225
      70 13.225
02/07/2025 18:58:51.786 500   13.225
      500 13.225
      500 13.225
02/07/2025 18:56:53.716 5   13.225
      5 13.225
      5 13.225
02/07/2025 18:51:42.593 200   13.225
      200 13.225
      200 13.225
02/07/2025 18:50:30.748 500   13.18
      500 13.18
      500 13.18
02/07/2025 18:49:24.279 150   13.18
      150 13.18
      150 13.18
02/07/2025 18:49:23.142 20   13.225
      20 13.225
      20 13.225
02/07/2025 18:48:19.228 1 000   13.16
      150 13.16
      1 000 13.16
      850 13.16
02/07/2025 18:47:29.361 10   13.225
      10 13.225
      10 13.225
02/07/2025 18:46:53.031 115   13.225
      115 13.225
      115 13.225
02/07/2025 18:46:44.878 65   13.225
      65 13.225
      65 13.225
02/07/2025 18:44:30.317 100   13.225
      100 13.225
      100 13.225
02/07/2025 18:44:18.032 4 000   13.16
      4 000 13.16
      3 570 13.16
      230 13.16
      200 13.16
02/07/2025 18:43:51.867 1 000   13.205
      1 000 13.205
      1 000 13.205
02/07/2025 18:43:35.572 12   13.225
      12 13.225
      12 13.225
02/07/2025 18:43:22.188 1 000   13.205
      1 000 13.205
      1 000 13.205
02/07/2025 18:42:22.763 5   13.225
      5 13.225
      5 13.225
02/07/2025 18:41:21.247 23   13.225
      23 13.225
      23 13.225
02/07/2025 18:40:30.535 140   13.225
      90 13.225
      50 13.225
      140 13.225
02/07/2025 18:40:05.337 7   13.225
      7 13.225
      7 13.225
02/07/2025 18:38:32.870 300   13.225
      300 13.225
      300 13.225
02/07/2025 18:37:37.261 372   13.205
      50 13.205
      322 13.205
      372 13.205
02/07/2025 18:36:40.749 100   13.225
      100 13.225
      100 13.225
02/07/2025 18:35:30.991 30   13.225
      30 13.225
      30 13.225
02/07/2025 18:34:25.984 3   13.205
      3 13.205
      3 13.205
02/07/2025 18:33:49.569 500   13.23
      500 13.23
      500 13.23
02/07/2025 18:33:45.550 1 140   13.225
      838 13.225
      1 000 13.225
      100 13.225
      40 13.225
      152 13.225
      150 13.225
02/07/2025 18:33:29.923 1 000   13.215
      1 000 13.215
      1 000 13.215
02/07/2025 18:32:55.475 60   13.205
      60 13.205
      60 13.205
02/07/2025 18:31:03.462 2   13.215
      2 13.215
      2 13.215
02/07/2025 18:29:19.316 150   13.215
      150 13.215
      150 13.215
02/07/2025 18:29:07.757 1   13.215
      1 13.215
      1 13.215
02/07/2025 18:29:06.851 227   13.215
      227 13.215
      227 13.215
02/07/2025 18:28:58.650 2   13.215
      2 13.215
      2 13.215
02/07/2025 18:28:19.464 500   13.215
      500 13.215
      500 13.215
02/07/2025 18:28:16.140 200   13.205
      200 13.205
      200 13.205
02/07/2025 18:28:15.168 39   13.215
      39 13.215
      39 13.215
02/07/2025 18:28:07.717 3   13.215
      3 13.215
      3 13.215
02/07/2025 18:28:01.374 100   13.215
      100 13.215
      100 13.215
02/07/2025 18:26:56.505 5   13.215
      5 13.215
      5 13.215
02/07/2025 18:26:20.110 121   13.215
      121 13.215
      121 13.215
02/07/2025 18:26:04.126 225   13.215
      225 13.215
      225 13.215
02/07/2025 18:25:53.064 10   13.215
      10 13.215
      10 13.215
02/07/2025 18:24:14.791 100   13.215
      100 13.215
      100 13.215
02/07/2025 18:23:53.437 60   13.215
      60 13.215
      60 13.215
02/07/2025 18:23:46.664 80   13.215
      80 13.215
      80 13.215
02/07/2025 18:23:27.641 75   13.215
      75 13.215
      75 13.215
02/07/2025 18:22:44.644 100   13.215
      100 13.215
      100 13.215
02/07/2025 18:22:29.736 200   13.215
      200 13.215
      200 13.215
02/07/2025 18:21:39.703 38   13.215
      38 13.215
      38 13.215
02/07/2025 18:18:05.382 10   13.22
      10 13.22
      10 13.22
02/07/2025 18:17:51.485 120   13.22
      120 13.22
      70 13.22
      50 13.22
02/07/2025 18:17:14.991 29   13.22
      29 13.22
      29 13.22
02/07/2025 18:17:13.668 20   13.205
      20 13.205
      20 13.205
02/07/2025 18:15:10.825 50   13.22
      50 13.22
      50 13.22
02/07/2025 18:14:39.824 10   13.22
      10 13.22
      10 13.22
02/07/2025 18:13:47.418 100   13.205
      50 13.205
      50 13.205
      100 13.205
02/07/2025 18:12:19.332 125   13.225
      125 13.225
      125 13.225
02/07/2025 18:12:04.726 200   13.225
      200 13.225
      200 13.225
02/07/2025 18:11:55.201 500   13.23
      500 13.23
      500 13.23
02/07/2025 18:11:39.805 1 000   13.225
      1 000 13.225
      1 000 13.225
02/07/2025 18:10:32.042 750   13.205
      750 13.205
      750 13.205
02/07/2025 18:09:55.574 100   13.225
      60 13.225
      40 13.225
      100 13.225
02/07/2025 18:09:07.809 100   13.205
      100 13.205
      100 13.205
02/07/2025 18:08:42.012 3   13.225
      3 13.225
      3 13.225
02/07/2025 18:08:37.755 15   13.225
      15 13.225
      15 13.225
02/07/2025 18:08:22.805 1 500   13.23
      1 000 13.23
      80 13.23
      420 13.23
      1 000 13.23
      500 13.23
02/07/2025 18:07:30.964 1 000   13.225
      1 000 13.225
      1 000 13.225
02/07/2025 18:06:54.912 3   13.205
      3 13.205
      3 13.205
02/07/2025 18:06:47.711 180   13.225
      180 13.225
      180 13.225
02/07/2025 18:06:37.536 100   13.225
      100 13.225
      100 13.225
02/07/2025 18:06:20.606 500   13.23
      500 13.23
      499 13.23
      1 13.23
02/07/2025 18:06:05.381 1 000   13.225
      950 13.225
      1 000 13.225
      50 13.225
02/07/2025 18:05:51.322 560   13.22
      560 13.22
      560 13.22
02/07/2025 18:05:46.021 1 000   13.215
      1 000 13.215
      1 000 13.215
02/07/2025 18:05:09.759 250   13.215
      250 13.215
      250 13.215
02/07/2025 18:03:16.506 1 425   13.165
      1 425 13.165
      1 425 13.165
02/07/2025 18:02:41.272 350   13.15
      70 13.15
      40 13.15
      140 13.15
      350 13.15
      100 13.15
02/07/2025 18:02:38.822 5 052   13.15
      100 13.15
      20 13.15
      250 13.15
      250 13.15
      4 682 13.15
      228 13.15
      2 514 13.15
      300 13.15
      100 13.15
      30 13.15
      50 13.15
      250 13.15
      60 13.15
      80 13.15
      1 000 13.15
      190 13.15
02/07/2025 18:02:36.220 1 722   13.175
      90 13.175
      45 13.175
      23 13.175
      10 13.175
      9 13.175
      15 13.175
      722 13.175
      1 000 13.175
      30 13.175
      1 500 13.175
02/07/2025 18:02:27.734 12 792   13.20
      300 13.20
      500 13.20
      22 13.20
      50 13.20
      200 13.20
      20 13.20
      10 13.20
      90 13.20
      100 13.20
      303 13.20
      10 13.20
      984 13.20
      200 13.20
      60 13.20
      50 13.20
      230 13.20
      500 13.20
      55 13.20
      303 13.20
      30 13.20
      114 13.20
      20 13.20
      500 13.20
      200 13.20
      111 13.20
      9 13.20
      500 13.20
      250 13.20
      100 13.20
      200 13.20
      361 13.20
      30 13.20
      40 13.20
      628 13.20
      50 13.20
      200 13.20
      12 431 13.20
      50 13.20
      20 13.20
      167 13.20
      200 13.20
      5 000 13.20
      200 13.20
      30 13.20
      112 13.20
      30 13.20
      14 13.20
02/07/2025 18:02:12.992 2 000   13.205
      2 000 13.205
      2 000 13.205
02/07/2025 18:02:08.664 1 579   13.21
      3 13.21
      1 000 13.21
      200 13.21
      1 579 13.21
      76 13.21
      300 13.21
02/07/2025 18:01:49.792 1 000   13.215
      1 000 13.215
      1 000 13.215
02/07/2025 18:01:42.744 100   13.225
      100 13.225
      100 13.225
02/07/2025 18:01:38.821 1 000   13.215
      40 13.215
      960 13.215
      1 000 13.215
02/07/2025 18:01:13.961 3   13.225
      3 13.225
      3 13.225
02/07/2025 18:00:21.203 24   13.225
      24 13.225
      24 13.225
02/07/2025 17:58:46.186 21   13.225
      21 13.225
      21 13.225
02/07/2025 17:58:36.588 200   13.225
      200 13.225
      200 13.225
02/07/2025 17:57:21.585 50   13.225
      50 13.225
      50 13.225
02/07/2025 17:57:20.867 500   13.23
      500 13.23
      500 13.23
02/07/2025 17:57:01.769 500   13.235
      500 13.235
      500 13.235
02/07/2025 17:57:00.561 500   13.235
      500 13.235
      500 13.235
02/07/2025 17:56:59.355 500   13.235
      500 13.235
      500 13.235
02/07/2025 17:56:58.153 500   13.235
      500 13.235
      500 13.235
02/07/2025 17:56:21.246 300   13.24
      300 13.24
      300 13.24
02/07/2025 17:53:10.806 8   13.24
      8 13.24
      8 13.24
02/07/2025 17:51:36.984 30   13.24
      30 13.24
      30 13.24
02/07/2025 17:50:56.507 164   13.24
      164 13.24
      164 13.24
02/07/2025 17:50:05.290 4   13.24
      4 13.24
      4 13.24
02/07/2025 17:49:42.874 800   13.22
      800 13.22
      800 13.22
02/07/2025 17:48:48.400 1 000   13.215
      40 13.215
      960 13.215
      1 000 13.215
02/07/2025 17:46:39.348 100   13.265
      100 13.265
      100 13.265
02/07/2025 17:46:36.046 100   13.265
      100 13.265
      50 13.265
      50 13.265
02/07/2025 17:45:37.091 23   13.265
      23 13.265
      23 13.265
02/07/2025 17:45:26.956 50   13.265
      40 13.265
      10 13.265
      50 13.265
02/07/2025 17:45:10.660 1 000   13.215
      50 13.215
      1 000 13.215
      950 13.215
02/07/2025 17:43:43.542 38   13.215
      38 13.215
      38 13.215
02/07/2025 17:43:23.843 40   13.24
      40 13.24
      40 13.24
02/07/2025 17:43:06.504 826   13.265
      826 13.265
      826 13.265
02/07/2025 17:42:42.380 46   13.265
      46 13.265
      46 13.265
02/07/2025 17:42:15.952 1 022   13.22
      922 13.22
      1 022 13.22
      100 13.22
02/07/2025 17:41:36.894 100   13.215
      100 13.215
      100 13.215
02/07/2025 17:41:31.166 5   13.265
      5 13.265
      5 13.265
02/07/2025 17:41:22.577 50   13.215
      50 13.215
      50 13.215
02/07/2025 17:41:19.553 100   13.215
      100 13.215
      100 13.215
02/07/2025 17:41:02.000 50   13.265
      50 13.265
      50 13.265
02/07/2025 17:40:40.166 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:40:39.733 813   13.215
      813 13.215
      797 13.215
      16 13.215
02/07/2025 17:40:15.114 825   13.255
      825 13.255
      825 13.255
02/07/2025 17:39:45.779 15   13.255
      15 13.255
      15 13.255
02/07/2025 17:39:23.365 130   13.255
      40 13.255
      90 13.255
      130 13.255
02/07/2025 17:38:10.010 750   13.265
      750 13.265
      750 13.265
02/07/2025 17:37:41.012 2 223   13.22
      200 13.22
      1 000 13.22
      400 13.22
      13 13.22
      623 13.22
      2 210 13.22
02/07/2025 17:37:09.104 1 040   13.245
      1 000 13.245
      1 040 13.245
      40 13.245
02/07/2025 17:36:01.838 2   13.265
      2 13.265
      2 13.265
02/07/2025 17:36:00.139 3   13.245
      3 13.245
      3 13.245
02/07/2025 17:35:31.638 14   13.265
      14 13.265
      14 13.265
02/07/2025 17:35:08.123 1   13.265
      1 13.265
      1 13.265
02/07/2025 17:34:10.475 8   13.265
      8 13.265
      8 13.265
02/07/2025 17:33:33.750 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:32:33.573 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:32:07.057 100   13.245
      100 13.245
      100 13.245
02/07/2025 17:32:01.956 50   13.265
      50 13.265
      50 13.265
02/07/2025 17:31:12.279 75   13.265
      75 13.265
      75 13.265
02/07/2025 17:31:07.872 115   13.265
      115 13.265
      85 13.265
      30 13.265
02/07/2025 17:30:17.851 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:30:04.826 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:29:56.438 1 131   13.265
      1 131 13.265
      1 131 13.265
02/07/2025 17:29:49.864 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:29:34.731 15   13.265
      15 13.265
      15 13.265
02/07/2025 17:29:12.819 60   13.245
      60 13.245
      60 13.245
02/07/2025 17:28:55.721 192   13.245
      192 13.245
      192 13.245
02/07/2025 17:28:39.879 100   13.265
      100 13.265
      100 13.265
02/07/2025 17:28:22.195 100   13.265
      100 13.265
      100 13.265
02/07/2025 17:27:46.399 8   13.24
      8 13.24
      8 13.24
02/07/2025 17:27:35.384 163   13.25
      113 13.25
      50 13.25
      163 13.25
02/07/2025 17:26:19.896 800   13.255
      800 13.255
      800 13.255
02/07/2025 17:26:13.450 1 000   13.255
      1 000 13.255
      1 000 13.255
02/07/2025 17:25:52.904 150   13.265
      150 13.265
      150 13.265
02/07/2025 17:25:29.714 150   13.225
      150 13.225
      150 13.225
02/07/2025 17:25:03.419 100   13.265
      100 13.265
      100 13.265
02/07/2025 17:24:09.403 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:22:34.046 2 497   13.23
      50 13.23
      147 13.23
      2 497 13.23
      2 300 13.23
02/07/2025 17:22:32.410 500   13.24
      500 13.24
      500 13.24
02/07/2025 17:22:14.434 2 000   13.235
      2 000 13.235
      2 000 13.235
02/07/2025 17:22:08.975 200   13.235
      200 13.235
      200 13.235
02/07/2025 17:21:14.647 12   13.265
      12 13.265
      12 13.265
02/07/2025 17:19:41.517 200   13.265
      200 13.265
      200 13.265
02/07/2025 17:19:40.629 20   13.265
      20 13.265
      20 13.265
02/07/2025 17:19:36.372 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:19:14.944 5 000   13.235
      5 000 13.235
      4 773 13.235
      227 13.235
02/07/2025 17:18:41.000 1 000   13.24
      1 000 13.24
      1 000 13.24
02/07/2025 17:18:35.307 598   13.24
      598 13.24
      598 13.24
02/07/2025 17:18:08.279 200   13.24
      70 13.24
      200 13.24
      130 13.24
02/07/2025 17:16:26.350 30   13.265
      30 13.265
      30 13.265
02/07/2025 17:16:04.223 50   13.265
      50 13.265
      50 13.265
02/07/2025 17:16:03.574 4   13.265
      4 13.265
      4 13.265
02/07/2025 17:15:25.920 6   13.265
      6 13.265
      6 13.265
02/07/2025 17:15:10.346 300   13.24
      300 13.24
      300 13.24
02/07/2025 17:14:35.627 100   13.265
      100 13.265
      100 13.265
02/07/2025 17:14:02.695 190   13.24
      40 13.24
      15 13.24
      135 13.24
      190 13.24
02/07/2025 17:13:38.309 1 050   13.25
      1 050 13.25
      1 050 13.25
02/07/2025 17:13:33.101 1 000   13.255
      1 000 13.255
      1 000 13.255
02/07/2025 17:12:38.858 10   13.265
      10 13.265
      10 13.265
02/07/2025 17:11:53.516 5 000   13.25
      5 000 13.25
      5 000 13.25
02/07/2025 17:11:42.554 100   13.245
      100 13.245
      100 13.245
02/07/2025 17:11:24.725 250   13.245
      250 13.245
      250 13.245
02/07/2025 17:10:56.837 100   13.24
      100 13.24
      100 13.24
02/07/2025 17:10:53.506 100   13.245
      100 13.245
      100 13.245
02/07/2025 17:09:29.924 5   13.245
      5 13.245
      5 13.245
02/07/2025 17:08:07.392 50   13.24
      50 13.24
      50 13.24
02/07/2025 17:08:01.083 300   13.245
      300 13.245
      300 13.245
02/07/2025 17:07:58.228 30   13.24
      30 13.24
      30 13.24
02/07/2025 17:07:42.073 200   13.245
      200 13.245
      200 13.245
02/07/2025 17:06:28.066 20   13.245
      20 13.245
      20 13.245
02/07/2025 17:05:59.122 2   13.245
      2 13.245
      2 13.245
02/07/2025 17:05:45.985 902   13.245
      902 13.245
      902 13.245
02/07/2025 17:04:31.340 1   13.245
      1 13.245
      1 13.245
02/07/2025 17:02:02.628 100   13.245
      100 13.245
      100 13.245
02/07/2025 17:00:25.522 15   13.245
      15 13.245
      15 13.245
02/07/2025 16:59:11.831 40   13.245
      40 13.245
      40 13.245
02/07/2025 16:58:44.290 2   13.245
      2 13.245
      2 13.245
02/07/2025 16:58:38.437 50   13.235
      50 13.235
      50 13.235
02/07/2025 16:58:09.272 195   13.235
      195 13.235
      195 13.235
02/07/2025 16:57:58.820 8   13.245
      8 13.245
      8 13.245
02/07/2025 16:56:52.388 20   13.245
      20 13.245
      20 13.245
02/07/2025 16:55:57.877 500   13.245
      500 13.245
      500 13.245
02/07/2025 16:55:42.060 160   13.245
      160 13.245
      160 13.245
02/07/2025 16:55:19.360 19   13.235
      19 13.235
      19 13.235
02/07/2025 16:52:07.418 100   13.24
      100 13.24
      100 13.24
02/07/2025 16:51:53.235 80   13.245
      80 13.245
      80 13.245
02/07/2025 16:51:06.097 15   13.245
      15 13.245
      15 13.245
02/07/2025 16:48:13.387 600   13.235
      600 13.235
      600 13.235
02/07/2025 16:47:42.721 386   13.245
      386 13.245
      386 13.245
02/07/2025 16:47:26.167 920   13.245
      920 13.245
      920 13.245
02/07/2025 16:47:08.517 40   13.245
      40 13.245
      40 13.245
02/07/2025 16:46:51.908 21   13.245
      21 13.245
      21 13.245

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)