Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1218
2323
1642,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 09:27:11,586 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:27:04,256 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:26:40,741 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 09:26:30,787 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:26:10,276 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:26:10,149 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:26:07,308 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:25:42,586 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:25:20,062 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:25:12,214 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:25:06,384 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:24:53,399 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:24:44,646 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:24:43,536 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 09:24:40,525 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:24:18,892 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:24:06,225 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:23:43,775 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 25.08.2025 | 09:23:39,456 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:23:12,405 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:23:09,936 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 09:22:35,809 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 09:22:34,877 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 25.08.2025 | 09:22:15,444 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 09:22:12,169 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 25.08.2025 | 09:22:09,528 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:21:50,825 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25.08.2025 | 09:21:49,938 | 40 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 25.08.2025 | 09:21:49,837 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 25.08.2025 | 09:21:49,122 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 09:21:36,699 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 09:21:32,710 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:21:28,533 | 33 | 1 633,00 | |
| 33 | 1 633,00 | |||
| 33 | 1 633,00 | |||
| 25.08.2025 | 09:21:24,664 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:21:09,893 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:20:48,003 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 25.08.2025 | 09:19:47,866 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:19:31,015 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:19:30,865 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 25.08.2025 | 09:19:05,018 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:19:04,959 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 25.08.2025 | 09:18:56,118 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:18:43,293 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:18:39,463 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 25.08.2025 | 09:18:33,277 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 25.08.2025 | 09:18:08,247 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 25.08.2025 | 09:18:04,067 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:17:41,624 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 25.08.2025 | 09:17:41,142 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 25.08.2025 | 09:17:41,021 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:17:34,185 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 25.08.2025 | 09:17:03,095 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:16:54,846 | 35 | 1 633,50 | |
| 35 | 1 633,50 | |||
| 35 | 1 633,50 | |||
| 25.08.2025 | 09:16:53,433 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:16:37,646 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:16:36,634 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:16:16,906 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:16:14,908 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:16:04,004 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 25.08.2025 | 09:15:59,528 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 25.08.2025 | 09:15:55,618 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 25.08.2025 | 09:15:44,050 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:15:43,036 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 25.08.2025 | 09:15:42,734 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:15:33,127 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 25.08.2025 | 09:15:32,380 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 09:15:25,467 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 25.08.2025 | 09:15:12,606 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 25.08.2025 | 09:15:10,918 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 25.08.2025 | 09:15:05,236 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 09:14:30,375 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 09:14:29,927 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 25.08.2025 | 09:14:17,446 | 38 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 22 | 1 629,00 | |||
| 38 | 1 629,00 | |||
| 25.08.2025 | 09:13:37,423 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 25.08.2025 | 09:13:15,006 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:12:52,744 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 25.08.2025 | 09:12:52,069 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:12:51,217 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 25.08.2025 | 09:12:31,676 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 25.08.2025 | 09:12:13,818 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:12:10,724 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:11:42,107 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:11:33,065 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 25.08.2025 | 09:11:20,427 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:11:15,758 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:11:08,666 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:11:07,158 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:10:50,930 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 25.08.2025 | 09:10:49,341 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 25.08.2025 | 09:10:48,469 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 25.08.2025 | 09:10:48,357 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:10:30,294 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 25.08.2025 | 09:10:27,800 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 09:10:18,240 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 25.08.2025 | 09:10:14,498 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 25.08.2025 | 09:10:01,674 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 09:09:36,716 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:09:32,190 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:09:27,663 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 09:09:24,755 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 25.08.2025 | 09:09:09,148 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 09:09:00,299 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:08:53,756 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 09:08:45,959 | 68 | 1 630,00 | |
| 68 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 65 | 1 630,00 | |||
| 25.08.2025 | 09:08:45,112 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 25.08.2025 | 09:08:37,028 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 25.08.2025 | 09:08:18,564 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 25.08.2025 | 09:08:17,023 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 09:08:15,684 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 25.08.2025 | 09:08:07,955 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 25.08.2025 | 09:07:59,828 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 25.08.2025 | 09:07:59,579 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 25.08.2025 | 09:07:34,018 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:07:05,997 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 25.08.2025 | 09:07:03,577 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:06:50,706 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 25.08.2025 | 09:06:48,329 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 25.08.2025 | 09:06:17,002 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:06:09,094 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:06:07,249 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:05:52,676 | 32 | 1 631,50 | |
| 32 | 1 631,50 | |||
| 32 | 1 631,50 | |||
| 25.08.2025 | 09:05:30,915 | 11 | 1 631,00 | |
| 11 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 09:05:20,991 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 25.08.2025 | 09:05:18,107 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 25.08.2025 | 09:05:17,989 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:05:08,913 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 09:05:05,639 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25.08.2025 | 09:05:03,384 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25.08.2025 | 09:04:44,174 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25.08.2025 | 09:04:22,652 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 25.08.2025 | 09:04:18,737 | 36 | 1 627,50 | |
| 36 | 1 627,50 | |||
| 36 | 1 627,50 | |||
| 25.08.2025 | 09:04:14,440 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 25.08.2025 | 09:04:12,468 | 21 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 25.08.2025 | 09:03:59,497 | 78 | 1 627,50 | |
| 59 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 34 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 25.08.2025 | 09:03:12,722 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 25.08.2025 | 09:03:08,082 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 25.08.2025 | 09:03:06,110 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25.08.2025 | 09:02:53,131 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 25.08.2025 | 09:02:52,002 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 25.08.2025 | 09:02:48,201 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 25.08.2025 | 09:02:47,905 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 25.08.2025 | 09:02:33,616 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:02:32,512 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:02:30,151 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 25.08.2025 | 09:02:20,223 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 25.08.2025 | 09:02:19,028 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25.08.2025 | 09:02:04,137 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 25.08.2025 | 09:01:58,191 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 25.08.2025 | 09:01:50,479 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 09:01:49,623 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 25.08.2025 | 09:01:48,747 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:01:44,110 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 09:01:40,193 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:01:39,261 | 4 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 09:01:28,190 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 25.08.2025 | 09:01:27,824 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 25.08.2025 | 09:01:27,612 | 34 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 32 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 25.08.2025 | 09:01:13,013 | 40 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 18 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 25.08.2025 | 09:00:56,947 | 13 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 13 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 25.08.2025 | 09:00:52,871 | 66 | 1 626,00 | |
| 26 | 1 626,00 | |||
| 66 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 25.08.2025 | 09:00:29,678 | 24 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 24 | 1 629,00 | |||
| 25.08.2025 | 09:00:14,950 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 25.08.2025 | 09:00:11,287 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 25.08.2025 | 09:00:10,354 | 8 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 25.08.2025 | 09:00:10,206 | 52 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 24 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 35 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25.08.2025 | 08:58:45,716 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 25.08.2025 | 08:58:34,649 | 8 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 25.08.2025 | 08:58:28,565 | 30 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 25.08.2025 | 08:58:25,402 | 83 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 83 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 25.08.2025 | 08:58:04,824 | 83 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 83 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 45 | 1 630,00 | |||
| 25.08.2025 | 08:58:03,751 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:57:38,999 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:57:33,013 | 50 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 25.08.2025 | 08:57:32,375 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 25.08.2025 | 08:57:29,886 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 25.08.2025 | 08:57:23,407 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:57:17,880 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:57:11,232 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 08:56:53,833 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 08:56:52,728 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 08:56:27,323 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 08:56:27,197 | 6 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 25.08.2025 | 08:56:22,537 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 25.08.2025 | 08:56:03,631 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 08:56:00,032 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 25.08.2025 | 08:55:54,981 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 08:55:50,961 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 08:55:02,190 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 08:54:14,780 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 08:54:14,131 | 10 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 25.08.2025 | 08:54:01,378 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 08:53:52,157 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 08:53:43,027 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 25.08.2025 | 08:53:26,205 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 08:53:25,463 | 8 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 25.08.2025 | 08:53:25,433 | 47 | 1 633,50 | |
| 47 | 1 633,50 | |||
| 47 | 1 633,50 | |||
| 25.08.2025 | 08:52:51,065 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 25.08.2025 | 08:52:41,583 | 30 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 08:52:34,722 | 8 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 25.08.2025 | 08:52:05,399 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 08:51:53,669 | 25 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 25 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 25.08.2025 | 08:51:26,876 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 25.08.2025 | 08:50:58,519 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 08:50:50,115 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 08:50:40,849 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 08:50:10,720 | 10 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 25.08.2025 | 08:50:00,250 | 30 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 25.08.2025 | 08:49:40,581 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 08:49:03,260 | 5 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 25.08.2025 | 08:48:40,834 | 100 | 1 635,00 | |
| 100 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 96 | 1 635,00 | |||
| 25.08.2025 | 08:48:12,664 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 25.08.2025 | 08:48:04,089 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 25.08.2025 | 08:48:03,410 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 08:47:56,323 | 40 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 18 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 08:47:49,217 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 25.08.2025 | 08:47:32,014 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 25.08.2025 | 08:47:14,480 | 40 | 1 639,00 | |
| 19 | 1 639,00 | |||
| 9 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 25.08.2025 | 08:47:09,267 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:47:00,388 | 10 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 25.08.2025 | 08:46:51,135 | 6 | 1 639,00 | |
| 6 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 25.08.2025 | 08:46:50,661 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:46:16,067 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 25.08.2025 | 08:46:14,336 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 08:45:40,438 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 08:45:21,958 | 30 | 1 634,50 | |
| 29 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 25.08.2025 | 08:45:00,919 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 08:44:38,891 | 18 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 18 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 25.08.2025 | 08:44:33,349 | 4 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 25.08.2025 | 08:43:24,263 | 20 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 08:42:58,740 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 25.08.2025 | 08:42:57,466 | 26 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 26 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 25.08.2025 | 08:42:52,824 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 08:42:52,797 | 134 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 93 | 1 635,00 | |||
| 134 | 1 635,00 | |||
| 25.08.2025 | 08:42:49,255 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 08:42:33,661 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 08:42:16,165 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 08:41:48,958 | 15 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 25.08.2025 | 08:41:19,146 | 8 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 25.08.2025 | 08:41:07,171 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 08:40:23,324 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 08:40:22,623 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:40:16,888 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:40:02,810 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:40:01,703 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:39:37,022 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 08:39:16,506 | 105 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 98 | 1 635,00 | |||
| 105 | 1 635,00 | |||
| 25.08.2025 | 08:38:42,917 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25.08.2025 | 08:37:50,509 | 13 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 25.08.2025 | 08:37:33,411 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 08:37:32,629 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 25.08.2025 | 08:37:22,909 | 16 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 16 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 25.08.2025 | 08:36:56,298 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 08:36:46,456 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 08:36:07,881 | 22 | 1 636,00 | |
| 22 | 1 636,00 | |||
| 22 | 1 636,00 | |||
| 25.08.2025 | 08:36:07,727 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 08:36:07,694 | 118 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 118 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 25.08.2025 | 08:36:07,333 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 08:36:05,452 | 2 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 25.08.2025 | 08:35:30,842 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 25.08.2025 | 08:35:03,799 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 08:34:58,349 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 08:34:35,163 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 08:33:15,289 | 36 | 1 633,00 | |
| 36 | 1 633,00 | |||
| 27 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 08:33:11,153 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:32:53,624 | 7 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 25.08.2025 | 08:32:47,157 | 32 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 32 | 1 635,00 | |||
| 25.08.2025 | 08:32:47,022 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 08:32:16,971 | 10 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 08:32:00,185 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 25.08.2025 | 08:31:59,838 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 08:31:39,590 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 08:31:31,172 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 08:31:28,356 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 08:31:28,138 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 25.08.2025 | 08:30:48,033 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 25.08.2025 | 08:30:47,810 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 08:30:44,789 | 100 | 1 635,50 | |
| 100 | 1 635,50 | |||
| 100 | 1 635,50 | |||
| 25.08.2025 | 08:29:08,256 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 08:28:49,561 | 25 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 25 | 1 635,50 | |||
| 19 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 25.08.2025 | 08:28:49,294 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 25.08.2025 | 08:28:38,155 | 2 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 08:27:52,801 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 25.08.2025 | 08:27:43,813 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 25.08.2025 | 08:27:19,721 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 08:26:36,959 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 25.08.2025 | 08:26:20,791 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 08:26:14,826 | 27 | 1 635,50 | |
| 27 | 1 635,50 | |||
| 16 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 25.08.2025 | 08:25:49,607 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 08:25:21,147 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 641,00
Ask: 1 642,00
Umsatz: 49 830 TEUR -
Novo-Nordisk AS
Bid: 49,20 / Ask: 49,205
Umsatz: 25 818 TEUR -
Nvidia Corp.
Bid: 153,40 / Ask: 153,48
Umsatz: 25 718 TEUR -
Commerzbank AG
Bid: 36,24 / Ask: 36,25
Umsatz: 23 870 TEUR -
Siemens Energy AG
Bid: 91,46 / Ask: 91,50
Umsatz: 18 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 16:56:01
Letzte Aktualisierung:
25.08.2025 @ 16:56:01