iShsV-S&P 500 Inf.Te.Sec.U.ETF

2141

1963

38.305

       

Date Time Volume Order Volume Price
29/10/2025 21:11:22.966 128   38.305
      128 38.305
      128 38.305
29/10/2025 21:10:15.460 80   38.24
      80 38.24
      80 38.24
29/10/2025 21:09:36.017 75   38.315
      75 38.315
      75 38.315
29/10/2025 21:08:48.660 250   38.205
      250 38.205
      250 38.205
29/10/2025 21:08:43.121 139   38.25
      70 38.25
      54 38.25
      15 38.25
      110 38.25
      2 38.25
      2 38.25
      25 38.25
29/10/2025 21:02:00.902 200   38.495
      200 38.495
      200 38.495
29/10/2025 21:00:07.979 3   38.41
      3 38.41
      3 38.41
29/10/2025 20:59:33.768 1   38.445
      1 38.445
      1 38.445
29/10/2025 20:59:33.172 26   38.445
      26 38.445
      26 38.445
29/10/2025 20:59:25.565 346   38.39
      346 38.39
      346 38.39
29/10/2025 20:59:23.009 87   38.445
      87 38.445
      87 38.445
29/10/2025 20:59:03.786 14   38.445
      14 38.445
      14 38.445
29/10/2025 20:59:00.015 56   38.37
      56 38.37
      56 38.37
29/10/2025 20:58:37.529 3   38.39
      3 38.39
      3 38.39
29/10/2025 20:58:37.150 314   38.39
      314 38.39
      314 38.39
29/10/2025 20:58:28.880 27   38.445
      27 38.445
      27 38.445
29/10/2025 20:58:24.159 2   38.445
      2 38.445
      2 38.445
29/10/2025 20:56:55.779 5   38.445
      5 38.445
      5 38.445
29/10/2025 20:56:43.208 250   38.445
      250 38.445
      250 38.445
29/10/2025 20:56:04.543 1   38.445
      1 38.445
      1 38.445
29/10/2025 20:55:04.384 1   38.445
      1 38.445
      1 38.445
29/10/2025 20:54:41.647 5   38.445
      5 38.445
      5 38.445
29/10/2025 20:54:22.972 156   38.445
      156 38.445
      156 38.445
29/10/2025 20:52:32.377 1   38.44
      1 38.44
      1 38.44
29/10/2025 20:51:38.746 2   38.495
      2 38.495
      2 38.495
29/10/2025 20:50:46.121 1   38.495
      1 38.495
      1 38.495
29/10/2025 20:50:37.166 3   38.43
      3 38.43
      3 38.43
29/10/2025 20:50:21.770 1   38.455
      1 38.455
      1 38.455
29/10/2025 20:50:20.764 260   38.455
      260 38.455
      260 38.455
29/10/2025 20:48:57.922 13   38.435
      13 38.435
      13 38.435
29/10/2025 20:48:31.304 1   38.44
      1 38.44
      1 38.44
29/10/2025 20:48:24.966 3   38.44
      3 38.44
      3 38.44
29/10/2025 20:47:58.374 27   38.35
      27 38.35
      27 38.35
29/10/2025 20:47:39.429 1 300   38.34
      1 300 38.34
      1 300 38.34
29/10/2025 20:47:14.651 1   38.395
      1 38.395
      1 38.395
29/10/2025 20:46:09.555 6   38.43
      6 38.43
      6 38.43
29/10/2025 20:45:43.639 3   38.44
      3 38.44
      3 38.44
29/10/2025 20:44:41.659 130   38.335
      130 38.335
      130 38.335
29/10/2025 20:44:08.101 30   38.41
      30 38.41
      30 38.41
29/10/2025 20:44:06.201 2   38.335
      2 38.335
      2 38.335
29/10/2025 20:43:55.329 1   38.415
      1 38.415
      1 38.415
29/10/2025 20:43:17.413 2   38.33
      2 38.33
      2 38.33
29/10/2025 20:42:28.630 2   38.41
      2 38.41
      2 38.41
29/10/2025 20:42:14.437 5   38.42
      5 38.42
      5 38.42
29/10/2025 20:42:02.356 1   38.355
      1 38.355
      1 38.355
29/10/2025 20:41:36.893 3   38.375
      3 38.375
      3 38.375
29/10/2025 20:41:26.333 6   38.445
      6 38.445
      6 38.445
29/10/2025 20:40:54.902 6   38.38
      6 38.38
      6 38.38
29/10/2025 20:39:45.544 1   38.445
      1 38.445
      1 38.445
29/10/2025 20:39:33.575 3   38.375
      3 38.375
      3 38.375
29/10/2025 20:39:28.643 2   38.445
      2 38.445
      2 38.445
29/10/2025 20:35:21.132 6   38.365
      6 38.365
      6 38.365
29/10/2025 20:35:17.108 2   38.37
      2 38.37
      2 38.37
29/10/2025 20:33:16.591 300   38.395
      300 38.395
      300 38.395
29/10/2025 20:33:16.287 150   38.395
      150 38.395
      150 38.395
29/10/2025 20:33:15.769 29   38.345
      29 38.345
      29 38.345
29/10/2025 20:32:51.688 3   38.40
      3 38.40
      3 38.40
29/10/2025 20:31:19.149 2   38.445
      2 38.445
      2 38.445
29/10/2025 20:30:00.988 4   38.43
      4 38.43
      4 38.43
29/10/2025 20:28:56.891 650   38.42
      650 38.42
      400 38.42
      250 38.42
29/10/2025 20:28:48.903 131   38.40
      131 38.40
      131 38.40
29/10/2025 20:28:18.289 501   38.38
      501 38.38
      501 38.38
29/10/2025 20:28:02.978 2 000   38.385
      2 000 38.385
      2 000 38.385
29/10/2025 20:27:26.518 3   38.37
      3 38.37
      3 38.37
29/10/2025 20:27:05.800 1   38.415
      1 38.415
      1 38.415
29/10/2025 20:26:35.996 3   38.365
      3 38.365
      3 38.365
29/10/2025 20:26:26.334 3   38.415
      3 38.415
      3 38.415
29/10/2025 20:26:05.610 1   38.415
      1 38.415
      1 38.415
29/10/2025 20:25:34.958 265   38.37
      265 38.37
      265 38.37
29/10/2025 20:24:10.985 1   38.41
      1 38.41
      1 38.41
29/10/2025 20:23:40.117 19   38.335
      19 38.335
      19 38.335
29/10/2025 20:23:30.342 28   38.335
      28 38.335
      28 38.335
29/10/2025 20:23:22.281 1   38.415
      1 38.415
      1 38.415
29/10/2025 20:23:14.527 1   38.36
      1 38.36
      1 38.36
29/10/2025 20:21:23.377 39   38.365
      39 38.365
      39 38.365
29/10/2025 20:20:25.230 8   38.36
      8 38.36
      8 38.36
29/10/2025 20:20:17.590 1   38.365
      1 38.365
      1 38.365
29/10/2025 20:19:28.143 4   38.31
      4 38.31
      4 38.31
29/10/2025 20:18:37.546 52   38.34
      52 38.34
      52 38.34
29/10/2025 20:17:52.376 1   38.35
      1 38.35
      1 38.35
29/10/2025 20:17:20.837 20   38.365
      20 38.365
      20 38.365
29/10/2025 20:17:07.455 2   38.315
      2 38.315
      2 38.315
29/10/2025 20:17:06.080 3   38.365
      3 38.365
      3 38.365
29/10/2025 20:17:01.834 100   38.365
      100 38.365
      100 38.365
29/10/2025 20:16:59.912 3   38.365
      3 38.365
      3 38.365
29/10/2025 20:16:47.323 25   38.365
      25 38.365
      25 38.365
29/10/2025 20:16:12.626 13   38.365
      13 38.365
      13 38.365
29/10/2025 20:16:10.114 27   38.32
      27 38.32
      27 38.32
29/10/2025 20:14:38.042 1   38.365
      1 38.365
      1 38.365
29/10/2025 20:14:17.857 11   38.365
      11 38.365
      11 38.365
29/10/2025 20:14:04.386 106   38.365
      106 38.365
      106 38.365
29/10/2025 20:14:00.626 26   38.365
      26 38.365
      26 38.365
29/10/2025 20:13:28.918 3   38.365
      3 38.365
      3 38.365
29/10/2025 20:13:18.958 16   38.405
      16 38.405
      16 38.405
29/10/2025 20:12:39.009 1   38.415
      1 38.415
      1 38.415
29/10/2025 20:12:36.090 4   38.35
      4 38.35
      4 38.35
29/10/2025 20:12:23.820 2   38.415
      2 38.415
      2 38.415
29/10/2025 20:12:20.092 10   38.415
      10 38.415
      10 38.415
29/10/2025 20:12:17.671 1   38.415
      1 38.415
      1 38.415
29/10/2025 20:12:14.366 120   38.34
      120 38.34
      120 38.34
29/10/2025 20:12:09.727 3   38.365
      3 38.365
      3 38.365
29/10/2025 20:11:12.577 30   38.365
      30 38.365
      30 38.365
29/10/2025 20:11:00.808 80   38.365
      80 38.365
      80 38.365
29/10/2025 20:07:29.270 75   38.365
      75 38.365
      75 38.365
29/10/2025 20:07:24.381 6   38.365
      6 38.365
      6 38.365
29/10/2025 20:06:37.682 1   38.365
      1 38.365
      1 38.365
29/10/2025 20:05:49.905 2   38.34
      2 38.34
      2 38.34
29/10/2025 20:05:47.544 60   38.335
      60 38.335
      60 38.335
29/10/2025 20:05:15.441 28   38.305
      28 38.305
      28 38.305
29/10/2025 20:04:27.602 547   38.205
      547 38.205
      547 38.205
29/10/2025 20:02:26.424 13   38.30
      13 38.30
      13 38.30
29/10/2025 20:02:00.723 6   38.365
      6 38.365
      3 38.365
      1 38.365
      2 38.365
29/10/2025 20:00:24.895 1   38.365
      1 38.365
      1 38.365
29/10/2025 20:00:05.923 20   38.28
      20 38.28
      20 38.28
29/10/2025 19:59:18.391 2   38.36
      2 38.36
      2 38.36
29/10/2025 19:59:06.823 3   38.285
      3 38.285
      3 38.285
29/10/2025 19:59:02.679 1 044   38.36
      1 044 38.36
      1 044 38.36
29/10/2025 19:58:46.089 2   38.345
      2 38.345
      2 38.345
29/10/2025 19:58:08.571 10   38.365
      10 38.365
      10 38.365
29/10/2025 19:58:08.405 17   38.29
      17 38.29
      17 38.29
29/10/2025 19:57:51.850 1   38.365
      1 38.365
      1 38.365
29/10/2025 19:57:51.242 482   38.365
      12 38.365
      257 38.365
      213 38.365
      482 38.365
29/10/2025 19:57:32.647 100   38.28
      100 38.28
      100 38.28
29/10/2025 19:57:27.395 3   38.36
      3 38.36
      3 38.36
29/10/2025 19:56:50.973 5   38.27
      5 38.27
      5 38.27
29/10/2025 19:55:53.239 3   38.365
      3 38.365
      3 38.365
29/10/2025 19:54:25.341 100   38.30
      100 38.30
      100 38.30
29/10/2025 19:53:39.027 2   38.345
      2 38.345
      2 38.345
29/10/2025 19:53:23.034 1   38.345
      1 38.345
      1 38.345
29/10/2025 19:52:44.696 4   38.34
      4 38.34
      4 38.34
29/10/2025 19:52:05.503 78   38.345
      78 38.345
      78 38.345
29/10/2025 19:51:44.834 1   38.335
      1 38.335
      1 38.335
29/10/2025 19:51:43.985 270   38.26
      270 38.26
      270 38.26
29/10/2025 19:51:06.791 3   38.23
      3 38.23
      3 38.23
29/10/2025 19:50:54.267 27   38.245
      27 38.245
      27 38.245
29/10/2025 19:50:52.362 2 000   38.25
      2 000 38.25
      22 38.25
      894 38.25
      1 000 38.25
      3 38.25
      28 38.25
      53 38.25
29/10/2025 19:50:49.784 2 242   38.25
      2 38.25
      2 38.25
      100 38.25
      1 38.25
      100 38.25
      18 38.25
      2 242 38.25
      2 000 38.25
      11 38.25
      5 38.25
      3 38.25
29/10/2025 19:35:58.606 650   38.205
      650 38.205
      650 38.205
29/10/2025 19:35:58.551 650   38.205
      650 38.205
      650 38.205
29/10/2025 19:35:40.082 1   38.24
      1 38.24
      1 38.24
29/10/2025 19:35:31.843 300   38.25
      300 38.25
      300 38.25
29/10/2025 19:34:54.089 6   38.305
      6 38.305
      6 38.305
29/10/2025 19:34:52.190 36   38.31
      6 38.31
      36 38.31
      30 38.31
29/10/2025 19:34:47.448 2   38.255
      2 38.255
      2 38.255
29/10/2025 19:34:42.330 15   38.305
      15 38.305
      15 38.305
29/10/2025 19:33:43.868 1   38.30
      1 38.30
      1 38.30
29/10/2025 19:33:41.052 25   38.30
      25 38.30
      25 38.30
29/10/2025 19:33:40.953 1   38.30
      1 38.30
      1 38.30
29/10/2025 19:33:13.552 250   38.255
      250 38.255
      250 38.255
29/10/2025 19:32:07.082 3   38.21
      3 38.21
      3 38.21
29/10/2025 19:31:52.994 40   38.295
      40 38.295
      40 38.295
29/10/2025 19:31:16.673 1   38.275
      1 38.275
      1 38.275
29/10/2025 19:30:48.493 1   38.205
      1 38.205
      1 38.205
29/10/2025 19:30:22.519 155   38.29
      155 38.29
      155 38.29
29/10/2025 19:28:47.061 50   38.26
      50 38.26
      50 38.26
29/10/2025 19:28:19.953 1   38.265
      1 38.265
      1 38.265
29/10/2025 19:27:52.083 2   38.26
      2 38.26
      2 38.26
29/10/2025 19:27:51.623 261   38.26
      261 38.26
      61 38.26
      200 38.26
29/10/2025 19:27:37.491 1   38.26
      1 38.26
      1 38.26
29/10/2025 19:27:07.692 3   38.23
      3 38.23
      3 38.23
29/10/2025 19:27:05.982 8   38.255
      8 38.255
      8 38.255
29/10/2025 19:26:55.814 3   38.25
      3 38.25
      3 38.25
29/10/2025 19:26:02.581 8   38.265
      8 38.265
      8 38.265
29/10/2025 19:23:34.784 1   38.235
      1 38.235
      1 38.235
29/10/2025 19:23:17.701 3   38.245
      3 38.245
      3 38.245
29/10/2025 19:20:34.048 36   38.205
      36 38.205
      36 38.205
29/10/2025 19:20:17.625 15   38.27
      15 38.27
      15 38.27
29/10/2025 19:19:55.270 27   38.275
      27 38.275
      27 38.275
29/10/2025 19:19:46.604 270   38.205
      270 38.205
      270 38.205
29/10/2025 19:17:17.474 4   38.265
      4 38.265
      4 38.265
29/10/2025 19:16:12.226 13   38.24
      13 38.24
      13 38.24
29/10/2025 19:15:09.362 4   38.265
      4 38.265
      4 38.265
29/10/2025 19:14:46.531 15   38.275
      15 38.275
      15 38.275
29/10/2025 19:13:24.911 15   38.205
      15 38.205
      15 38.205
29/10/2025 19:11:32.091 25   38.275
      25 38.275
      25 38.275
29/10/2025 19:10:11.223 1   38.27
      1 38.27
      1 38.27
29/10/2025 19:09:55.125 1   38.275
      1 38.275
      1 38.275
29/10/2025 19:09:47.850 64   38.20
      64 38.20
      64 38.20
29/10/2025 19:09:30.283 3   38.195
      3 38.195
      3 38.195
29/10/2025 19:09:06.622 3   38.19
      3 38.19
      3 38.19
29/10/2025 19:08:51.734 1   38.275
      1 38.275
      1 38.275
29/10/2025 19:06:25.961 1 200   38.18
      1 200 38.18
      1 200 38.18
29/10/2025 19:05:23.947 262   38.225
      262 38.225
      262 38.225
29/10/2025 19:04:30.739 1   38.26
      1 38.26
      1 38.26
29/10/2025 19:04:22.483 1   38.245
      1 38.245
      1 38.245
29/10/2025 19:03:06.525 3   38.17
      3 38.17
      3 38.17
29/10/2025 19:03:02.600 1   38.255
      1 38.255
      1 38.255
29/10/2025 19:02:57.288 14   38.27
      14 38.27
      14 38.27
29/10/2025 19:01:31.751 2   38.255
      2 38.255
      2 38.255
29/10/2025 18:59:41.266 13   38.17
      13 38.17
      13 38.17
29/10/2025 18:58:02.889 1   38.265
      1 38.265
      1 38.265
29/10/2025 18:58:01.893 19   38.26
      19 38.26
      19 38.26
29/10/2025 18:56:30.517 66   38.255
      66 38.255
      66 38.255
29/10/2025 18:55:48.355 14   38.265
      14 38.265
      14 38.265
29/10/2025 18:55:05.993 3   38.185
      3 38.185
      3 38.185
29/10/2025 18:54:37.260 13   38.18
      2 38.18
      11 38.18
      13 38.18
29/10/2025 18:54:35.302 20   38.255
      20 38.255
      20 38.255
29/10/2025 18:54:33.793 7   38.255
      7 38.255
      7 38.255
29/10/2025 18:54:01.591 1   38.265
      1 38.265
      1 38.265
29/10/2025 18:53:28.180 26   38.275
      14 38.275
      12 38.275
      26 38.275
29/10/2025 18:53:20.229 1   38.275
      1 38.275
      1 38.275
29/10/2025 18:52:36.754 2   38.29
      2 38.29
      2 38.29
29/10/2025 18:52:22.165 5   38.285
      5 38.285
      5 38.285
29/10/2025 18:50:53.118 1   38.235
      1 38.235
      1 38.235
29/10/2025 18:50:21.527 24   38.25
      24 38.25
      24 38.25
29/10/2025 18:50:18.406 15   38.165
      15 38.165
      15 38.165
29/10/2025 18:50:06.139 3   38.17
      3 38.17
      3 38.17
29/10/2025 18:50:00.509 20   38.17
      20 38.17
      20 38.17
29/10/2025 18:49:41.598 2   38.25
      2 38.25
      2 38.25
29/10/2025 18:49:00.643 53   38.25
      53 38.25
      53 38.25
29/10/2025 18:48:59.540 6   38.245
      6 38.245
      6 38.245
29/10/2025 18:48:22.804 1   38.255
      1 38.255
      1 38.255
29/10/2025 18:47:53.018 1   38.245
      1 38.245
      1 38.245
29/10/2025 18:47:11.279 12   38.165
      12 38.165
      12 38.165
29/10/2025 18:46:22.568 1   38.23
      1 38.23
      1 38.23
29/10/2025 18:46:03.763 5   38.225
      5 38.225
      5 38.225
29/10/2025 18:45:45.145 7   38.145
      7 38.145
      7 38.145
29/10/2025 18:45:44.035 1   38.225
      1 38.225
      1 38.225
29/10/2025 18:45:35.141 65   38.14
      65 38.14
      65 38.14
29/10/2025 18:45:30.746 27   38.23
      27 38.23
      27 38.23
29/10/2025 18:44:37.405 3   38.16
      3 38.16
      3 38.16
29/10/2025 18:44:18.589 79   38.23
      79 38.23
      79 38.23
29/10/2025 18:43:42.368 1   38.225
      1 38.225
      1 38.225
29/10/2025 18:40:32.202 11   38.195
      11 38.195
      11 38.195
29/10/2025 18:39:45.637 7   38.205
      7 38.205
      7 38.205
29/10/2025 18:38:57.155 90   38.12
      90 38.12
      90 38.12
29/10/2025 18:37:37.236 1   38.20
      1 38.20
      1 38.20
29/10/2025 18:37:19.177 9   38.20
      9 38.20
      9 38.20
29/10/2025 18:35:36.809 3   38.125
      3 38.125
      3 38.125
29/10/2025 18:35:14.984 3   38.195
      3 38.195
      3 38.195
29/10/2025 18:33:59.878 550   38.19
      550 38.19
      550 38.19
29/10/2025 18:33:43.831 30   38.11
      30 38.11
      30 38.11
29/10/2025 18:33:22.810 2   38.185
      2 38.185
      2 38.185
29/10/2025 18:32:32.687 26   38.18
      26 38.18
      26 38.18
29/10/2025 18:31:05.245 75   38.105
      75 38.105
      75 38.105
29/10/2025 18:30:38.405 2   38.19
      2 38.19
      2 38.19
29/10/2025 18:30:33.562 11   38.19
      11 38.19
      11 38.19
29/10/2025 18:30:28.051 65   38.11
      65 38.11
      65 38.11
29/10/2025 18:30:27.469 20   38.185
      20 38.185
      20 38.185
29/10/2025 18:29:43.025 3   38.185
      3 38.185
      3 38.185
29/10/2025 18:29:00.719 3   38.17
      3 38.17
      3 38.17
29/10/2025 18:28:14.483 9   38.175
      9 38.175
      9 38.175
29/10/2025 18:27:28.304 8   38.165
      8 38.165
      8 38.165
29/10/2025 18:27:16.167 11   38.105
      11 38.105
      11 38.105
29/10/2025 18:26:10.783 3   38.165
      3 38.165
      3 38.165
29/10/2025 18:25:48.142 2   38.165
      2 38.165
      2 38.165
29/10/2025 18:25:07.696 3   38.11
      3 38.11
      3 38.11
29/10/2025 18:24:58.762 1   38.19
      1 38.19
      1 38.19
29/10/2025 18:24:31.629 50   38.19
      50 38.19
      50 38.19
29/10/2025 18:24:20.713 6   38.185
      6 38.185
      6 38.185
29/10/2025 18:24:12.270 1   38.18
      1 38.18
      1 38.18
29/10/2025 18:24:04.828 3   38.18
      3 38.18
      3 38.18
29/10/2025 18:23:39.681 26   38.105
      26 38.105
      26 38.105
29/10/2025 18:23:35.554 3   38.105
      3 38.105
      3 38.105
29/10/2025 18:23:05.064 1   38.175
      1 38.175
      1 38.175
29/10/2025 18:22:29.850 3   38.17
      3 38.17
      3 38.17
29/10/2025 18:21:17.648 26   38.105
      26 38.105
      26 38.105
29/10/2025 18:20:52.041 150   38.175
      150 38.175
      150 38.175
29/10/2025 18:20:09.877 105   38.105
      105 38.105
      105 38.105
29/10/2025 18:20:03.543 1   38.18
      1 38.18
      1 38.18
29/10/2025 18:18:29.196 9   38.185
      9 38.185
      9 38.185
29/10/2025 18:18:06.657 3   38.19
      3 38.19
      3 38.19
29/10/2025 18:17:43.324 1   38.185
      1 38.185
      1 38.185
29/10/2025 18:16:37.634 3   38.20
      3 38.20
      3 38.20
29/10/2025 18:13:22.117 40   38.215
      40 38.215
      40 38.215
29/10/2025 18:12:25.013 139   38.135
      139 38.135
      139 38.135
29/10/2025 18:10:39.327 90   38.13
      90 38.13
      90 38.13
29/10/2025 18:10:37.552 100   38.21
      100 38.21
      100 38.21
29/10/2025 18:10:31.679 86   38.21
      86 38.21
      86 38.21
29/10/2025 18:10:06.330 3   38.135
      3 38.135
      3 38.135
29/10/2025 18:09:31.706 2   38.22
      2 38.22
      2 38.22
29/10/2025 18:09:26.252 124   38.145
      124 38.145
      124 38.145
29/10/2025 18:09:02.832 2   38.22
      2 38.22
      2 38.22
29/10/2025 18:08:40.892 40   38.215
      40 38.215
      40 38.215
29/10/2025 18:08:08.090 78   38.23
      78 38.23
      78 38.23
29/10/2025 18:07:52.905 1   38.23
      1 38.23
      1 38.23
29/10/2025 18:07:26.138 3   38.15
      3 38.15
      3 38.15
29/10/2025 18:07:05.910 3   38.15
      3 38.15
      3 38.15
29/10/2025 18:06:52.730 1   38.23
      1 38.23
      1 38.23
29/10/2025 18:06:13.379 11   38.23
      11 38.23
      11 38.23
29/10/2025 18:05:50.536 11   38.225
      11 38.225
      11 38.225
29/10/2025 18:05:41.445 17   38.15
      17 38.15
      17 38.15
29/10/2025 18:05:28.496 5   38.23
      5 38.23
      5 38.23
29/10/2025 18:04:48.046 1   38.235
      1 38.235
      1 38.235
29/10/2025 18:04:10.235 50   38.225
      50 38.225
      50 38.225
29/10/2025 18:03:36.805 3   38.135
      3 38.135
      3 38.135
29/10/2025 18:03:19.392 2   38.22
      2 38.22
      2 38.22
29/10/2025 18:02:46.384 210   38.215
      210 38.215
      210 38.215
29/10/2025 18:01:34.892 52   38.205
      52 38.205
      52 38.205
29/10/2025 17:59:07.317 2   38.19
      2 38.19
      2 38.19
29/10/2025 17:58:37.837 524   38.205
      524 38.205
      524 38.205
29/10/2025 17:58:37.433 5   38.125
      5 38.125
      5 38.125
29/10/2025 17:57:07.084 3   38.125
      3 38.125
      3 38.125
29/10/2025 17:57:01.657 210   38.20
      24 38.20
      186 38.20
      210 38.20
29/10/2025 17:56:57.032 14   38.20
      14 38.20
      14 38.20
29/10/2025 17:56:32.386 2   38.19
      2 38.19
      2 38.19
29/10/2025 17:56:18.997 300   38.11
      300 38.11
      300 38.11
29/10/2025 17:56:10.010 200   38.11
      200 38.11
      200 38.11
29/10/2025 17:55:33.234 250   38.105
      250 38.105
      250 38.105
29/10/2025 17:55:08.359 261   38.18
      261 38.18
      261 38.18
29/10/2025 17:54:28.975 130   38.185
      130 38.185
      130 38.185
29/10/2025 17:54:20.954 426   38.185
      426 38.185
      426 38.185
29/10/2025 17:52:46.341 14   38.175
      14 38.175
      14 38.175
29/10/2025 17:52:42.502 13   38.18
      13 38.18
      13 38.18
29/10/2025 17:52:37.186 18   38.105
      18 38.105
      18 38.105
29/10/2025 17:52:35.829 80   38.105
      80 38.105
      80 38.105
29/10/2025 17:52:15.750 1   38.165
      1 38.165
      1 38.165
29/10/2025 17:51:19.547 1   38.14
      1 38.14
      1 38.14
29/10/2025 17:50:43.867 3   38.135
      3 38.135
      3 38.135
29/10/2025 17:50:17.253 16   38.05
      16 38.05
      16 38.05
29/10/2025 17:49:05.251 5   38.135
      5 38.135
      5 38.135
29/10/2025 17:48:58.997 1   38.14
      1 38.14
      1 38.14
29/10/2025 17:48:58.222 3   38.14
      3 38.14
      3 38.14
29/10/2025 17:48:49.258 1   38.14
      1 38.14
      1 38.14
29/10/2025 17:48:21.199 40   38.155
      40 38.155
      40 38.155
29/10/2025 17:46:04.372 30   38.16
      30 38.16
      30 38.16
29/10/2025 17:45:53.959 1   38.16
      1 38.16
      1 38.16
29/10/2025 17:45:31.503 1   38.105
      1 38.105
      1 38.105
29/10/2025 17:44:55.617 13   38.105
      13 38.105
      13 38.105
29/10/2025 17:44:36.059 3   38.105
      3 38.105
      3 38.105
29/10/2025 17:44:28.056 6   38.145
      6 38.145
      6 38.145
29/10/2025 17:44:25.189 3   38.14
      3 38.14
      3 38.14
29/10/2025 17:44:00.581 367   38.13
      367 38.13
      367 38.13
29/10/2025 17:43:12.435 1   38.13
      1 38.13
      1 38.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM