Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1561

1794

96,494

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	18:15:58,619	3		96,338
			3	96,338
			3	96,338
08.05.2025	18:15:57,316	2		96,606
			2	96,606
			2	96,606
08.05.2025	18:15:19,987	3		96,604
			3	96,604
			3	96,604
08.05.2025	18:14:06,517	1		96,586
			1	96,586
			1	96,586
08.05.2025	18:13:40,870	508		96,55
			508	96,55
			508	96,55
08.05.2025	18:13:39,067	4		96,558
			4	96,558
			4	96,558
08.05.2025	18:13:18,539	3		96,258
			3	96,258
			3	96,258
08.05.2025	18:13:16,125	1		96,53
			1	96,53
			1	96,53
08.05.2025	18:13:01,034	2		96,524
			2	96,524
			2	96,524
08.05.2025	18:12:56,193	9		96,27
			9	96,27
			9	96,27
08.05.2025	18:12:32,743	2		96,52
			2	96,52
			2	96,52
08.05.2025	18:12:32,343	2		96,52
			2	96,52
			2	96,52
08.05.2025	18:12:32,045	1		96,514
			1	96,514
			1	96,514
08.05.2025	18:12:12,219	5		96,438
			5	96,438
			5	96,438
08.05.2025	18:11:46,860	1		96,17
			1	96,17
			1	96,17
08.05.2025	18:11:46,558	5		96,438
			5	96,438
			5	96,438
08.05.2025	18:11:27,129	8		96,238
			8	96,238
			8	96,238
08.05.2025	18:11:19,682	3		96,244
			3	96,244
			3	96,244
08.05.2025	18:10:44,977	3		96,484
			3	96,484
			3	96,484
08.05.2025	18:10:25,458	1		96,482
			1	96,482
			1	96,482
08.05.2025	18:10:18,023	1		96,504
			1	96,504
			1	96,504
08.05.2025	18:09:49,840	29		96,466
			29	96,466
			29	96,466
08.05.2025	18:09:17,844	5		96,194
			5	96,194
			5	96,194
08.05.2025	18:09:14,524	2		96,448
			2	96,448
			2	96,448
08.05.2025	18:09:04,264	1		96,436
			1	96,436
			1	96,436
08.05.2025	18:08:47,164	8		96,43
			8	96,43
			8	96,43
08.05.2025	18:08:40,729	1		96,412
			1	96,412
			1	96,412
08.05.2025	18:08:40,434	1		96,412
			1	96,412
			1	96,412
08.05.2025	18:08:15,262	11		96,398
			11	96,398
			11	96,398
08.05.2025	18:08:01,785	1		96,122
			1	96,122
			1	96,122
08.05.2025	18:07:58,870	1		96,394
			1	96,394
			1	96,394
08.05.2025	18:07:41,666	1		96,396
			1	96,396
			1	96,396
08.05.2025	18:06:36,986	50		96,356
			40	96,356
			50	96,356
			10	96,356
08.05.2025	18:04:40,518	1		96,396
			1	96,396
			1	96,396
08.05.2025	18:04:38,079	5		96,41
			5	96,41
			5	96,41
08.05.2025	18:04:22,305	2		96,424
			2	96,424
			2	96,424
08.05.2025	18:03:22,522	3		96,084
			3	96,084
			3	96,084
08.05.2025	18:03:05,042	1		96,362
			1	96,362
			1	96,362
08.05.2025	18:02:41,673	2		96,316
			2	96,316
			2	96,316
08.05.2025	18:01:42,394	3		96,362
			3	96,362
			3	96,362
08.05.2025	18:01:15,602	33		96,066
			33	96,066
			33	96,066
08.05.2025	18:00:25,826	16		96,31
			16	96,31
			16	96,31
08.05.2025	17:59:25,743	1		96,26
			1	96,26
			1	96,26
08.05.2025	17:59:20,414	3		95,99
			3	95,99
			3	95,99
08.05.2025	17:59:09,444	2		96,278
			2	96,278
			2	96,278
08.05.2025	17:58:54,049	5		96,012
			5	96,012
			5	96,012
08.05.2025	17:58:47,809	3		96,302
			3	96,302
			3	96,302
08.05.2025	17:58:44,391	16		96,30
			16	96,30
			16	96,30
08.05.2025	17:58:38,458	1		96,306
			1	96,306
			1	96,306
08.05.2025	17:58:06,059	9		96,032
			9	96,032
			9	96,032
08.05.2025	17:57:57,905	3		96,30
			3	96,30
			3	96,30
08.05.2025	17:57:57,821	100		96,30
			100	96,30
			100	96,30
08.05.2025	17:57:57,705	1		96,30
			1	96,30
			1	96,30
08.05.2025	17:56:52,719	1		96,11
			1	96,11
			1	96,11
08.05.2025	17:56:08,760	11		96,092
			11	96,092
			11	96,092
08.05.2025	17:56:04,727	1		96,382
			1	96,382
			1	96,382
08.05.2025	17:55:53,153	3		96,054
			3	96,054
			3	96,054
08.05.2025	17:55:39,073	1		96,28
			1	96,28
			1	96,28
08.05.2025	17:55:38,469	1		96,276
			1	96,276
			1	96,276
08.05.2025	17:54:56,524	2		96,366
			2	96,366
			2	96,366
08.05.2025	17:54:28,358	1		96,412
			1	96,412
			1	96,412
08.05.2025	17:53:36,528	1		96,144
			1	96,144
			1	96,144
08.05.2025	17:53:15,037	2		96,162
			2	96,162
			2	96,162
08.05.2025	17:53:10,662	2		96,184
			2	96,184
			2	96,184
08.05.2025	17:52:19,415	4		96,114
			4	96,114
			4	96,114
08.05.2025	17:51:32,240	6		96,198
			6	96,198
			6	96,198
08.05.2025	17:50:52,213	13		96,35
			13	96,35
			13	96,35
08.05.2025	17:50:24,400	800		96,312
			800	96,312
			800	96,312
08.05.2025	17:50:04,769	2		96,396
			2	96,396
			2	96,396
08.05.2025	17:50:01,144	1		96,366
			1	96,366
			1	96,366
08.05.2025	17:48:41,658	1		96,262
			1	96,262
			1	96,262
08.05.2025	17:47:49,964	4		96,126
			4	96,126
			4	96,126
08.05.2025	17:47:40,404	158		96,144
			158	96,144
			158	96,144
08.05.2025	17:47:23,504	2		96,208
			2	96,208
			2	96,208
08.05.2025	17:47:08,533	150		96,118
			150	96,118
			150	96,118
08.05.2025	17:47:04,690	1		96,204
			1	96,204
			1	96,204
08.05.2025	17:46:32,295	4		96,184
			4	96,184
			4	96,184
08.05.2025	17:46:21,252	110		96,20
			10	96,20
			110	96,20
			100	96,20
08.05.2025	17:46:19,525	1		96,232
			1	96,232
			1	96,232
08.05.2025	17:46:10,170	1		96,188
			1	96,188
			1	96,188
08.05.2025	17:45:47,724	1		96,13
			1	96,13
			1	96,13
08.05.2025	17:45:39,066	3		96,14
			3	96,14
			3	96,14
08.05.2025	17:45:32,130	4		96,114
			4	96,114
			4	96,114
08.05.2025	17:45:29,105	4		96,168
			4	96,168
			4	96,168
08.05.2025	17:45:08,376	26		96,188
			26	96,188
			26	96,188
08.05.2025	17:44:40,307	1		96,17
			1	96,17
			1	96,17
08.05.2025	17:44:22,187	1		96,134
			1	96,134
			1	96,134
08.05.2025	17:44:08,007	10		96,186
			10	96,186
			10	96,186
08.05.2025	17:43:46,404	10		96,12
			10	96,12
			10	96,12
08.05.2025	17:43:25,945	3		96,142
			3	96,142
			3	96,142
08.05.2025	17:43:14,277	5		96,004
			5	96,004
			5	96,004
08.05.2025	17:42:03,202	145		96,00
			10	96,00
			10	96,00
			2	96,00
			21	96,00
			2	96,00
			145	96,00
			100	96,00
08.05.2025	17:41:46,298	200		95,95
			200	95,95
			200	95,95
08.05.2025	17:41:20,784	21		95,886
			21	95,886
			21	95,886
08.05.2025	17:40:34,965	10		95,918
			10	95,918
			10	95,918
08.05.2025	17:39:43,731	15		95,70
			15	95,70
			15	95,70
08.05.2025	17:39:24,157	3		95,614
			3	95,614
			3	95,614
08.05.2025	17:39:14,288	2		95,662
			2	95,662
			2	95,662
08.05.2025	17:39:03,945	37		95,60
			37	95,60
			37	95,60
08.05.2025	17:39:01,107	4		95,65
			4	95,65
			4	95,65
08.05.2025	17:38:28,714	2		95,658
			2	95,658
			2	95,658
08.05.2025	17:38:24,380	600		95,668
			600	95,668
			600	95,668
08.05.2025	17:37:26,687	3		95,64
			3	95,64
			3	95,64
08.05.2025	17:36:56,106	3		95,696
			3	95,696
			3	95,696
08.05.2025	17:36:51,376	1		95,698
			1	95,698
			1	95,698
08.05.2025	17:36:34,091	55		95,644
			55	95,644
			55	95,644
08.05.2025	17:36:21,795	1		95,716
			1	95,716
			1	95,716
08.05.2025	17:35:54,527	25		95,684
			25	95,684
			25	95,684
08.05.2025	17:35:51,514	1		95,672
			1	95,672
			1	95,672
08.05.2025	17:35:30,984	3		95,65
			3	95,65
			3	95,65
08.05.2025	17:35:23,655	3		95,566
			3	95,566
			3	95,566
08.05.2025	17:35:18,408	3		95,68
			3	95,68
			3	95,68
08.05.2025	17:35:10,859	8		95,672
			8	95,672
			8	95,672
08.05.2025	17:35:07,837	19		95,664
			19	95,664
			19	95,664
08.05.2025	17:34:01,306	1		95,62
			1	95,62
			1	95,62
08.05.2025	17:33:42,192	24		95,512
			24	95,512
			24	95,512
08.05.2025	17:33:36,458	30		95,61
			30	95,61
			30	95,61
08.05.2025	17:33:27,341	80		95,522
			80	95,522
			80	95,522
08.05.2025	17:32:42,463	52		95,64
			52	95,64
			52	95,64
08.05.2025	17:32:04,678	1		95,55
			1	95,55
			1	95,55
08.05.2025	17:31:53,515	5		95,474
			5	95,474
			5	95,474
08.05.2025	17:30:38,491	600		95,372
			600	95,372
			600	95,372
08.05.2025	17:30:08,253	1		95,422
			1	95,422
			1	95,422
08.05.2025	17:29:57,713	400		95,676
			400	95,676
			400	95,676
08.05.2025	17:28:29,120	8		95,546
			8	95,546
			8	95,546
08.05.2025	17:26:56,034	1		95,578
			1	95,578
			1	95,578
08.05.2025	17:26:52,938	200		95,564
			200	95,564
			200	95,564
08.05.2025	17:26:08,230	214		95,596
			114	95,596
			100	95,596
			214	95,596
08.05.2025	17:25:45,177	523		95,514
			523	95,514
			523	95,514
08.05.2025	17:25:20,667	215		95,50
			5	95,50
			160	95,50
			215	95,50
			50	95,50
08.05.2025	17:25:09,370	4		95,532
			4	95,532
			4	95,532
08.05.2025	17:25:08,532	200		95,45
			200	95,45
			200	95,45
08.05.2025	17:24:34,562	21		95,45
			21	95,45
			21	95,45
08.05.2025	17:24:09,610	1		95,516
			1	95,516
			1	95,516
08.05.2025	17:23:52,604	37		95,408
			37	95,408
			37	95,408
08.05.2025	17:22:19,220	1		95,44
			1	95,44
			1	95,44
08.05.2025	17:21:15,494	600		95,356
			600	95,356
			600	95,356
08.05.2025	17:21:13,326	105		95,316
			105	95,316
			105	95,316
08.05.2025	17:20:18,650	3		95,166
			3	95,166
			3	95,166
08.05.2025	17:19:59,732	4		95,136
			4	95,136
			4	95,136
08.05.2025	17:19:37,188	1		95,178
			1	95,178
			1	95,178
08.05.2025	17:19:29,137	2		95,148
			2	95,148
			2	95,148
08.05.2025	17:19:27,025	2		95,156
			2	95,156
			2	95,156
08.05.2025	17:19:19,080	1		95,21
			1	95,21
			1	95,21
08.05.2025	17:17:20,338	2		95,086
			2	95,086
			2	95,086
08.05.2025	17:16:13,113	10		95,094
			10	95,094
			10	95,094
08.05.2025	17:15:55,996	3		95,062
			3	95,062
			3	95,062
08.05.2025	17:15:31,240	2		95,126
			2	95,126
			2	95,126
08.05.2025	17:14:22,720	1		95,086
			1	95,086
			1	95,086
08.05.2025	17:13:39,747	1		95,00
			1	95,00
			1	95,00
08.05.2025	17:13:38,235	2		95,00
			2	95,00
			2	95,00
08.05.2025	17:13:02,115	3		94,934
			3	94,934
			3	94,934
08.05.2025	17:12:57,378	1		94,976
			1	94,976
			1	94,976
08.05.2025	17:11:34,861	1		94,974
			1	94,974
			1	94,974
08.05.2025	17:10:55,292	2		95,108
			2	95,108
			2	95,108
08.05.2025	17:08:45,089	3		94,982
			3	94,982
			3	94,982
08.05.2025	17:08:06,036	1		95,022
			1	95,022
			1	95,022
08.05.2025	17:06:29,551	10		94,886
			10	94,886
			10	94,886
08.05.2025	17:06:28,628	1		94,914
			1	94,914
			1	94,914
08.05.2025	17:06:26,617	1		94,898
			1	94,898
			1	94,898
08.05.2025	17:06:10,821	2		94,896
			2	94,896
			2	94,896
08.05.2025	17:03:29,825	1		94,738
			1	94,738
			1	94,738
08.05.2025	17:03:15,711	1		94,828
			1	94,828
			1	94,828
08.05.2025	17:02:35,464	1		94,856
			1	94,856
			1	94,856
08.05.2025	17:02:17,962	2		94,828
			2	94,828
			2	94,828
08.05.2025	17:01:55,822	1		94,952
			1	94,952
			1	94,952
08.05.2025	17:00:59,070	1		94,872
			1	94,872
			1	94,872
08.05.2025	17:00:54,342	4		94,948
			4	94,948
			4	94,948
08.05.2025	16:59:42,192	1		94,834
			1	94,834
			1	94,834
08.05.2025	16:58:24,294	3		94,872
			3	94,872
			3	94,872
08.05.2025	16:58:15,639	1		94,94
			1	94,94
			1	94,94
08.05.2025	16:57:00,355	1		94,68
			1	94,68
			1	94,68
08.05.2025	16:56:37,717	1		94,802
			1	94,802
			1	94,802
08.05.2025	16:55:30,365	2		94,666
			2	94,666
			2	94,666
08.05.2025	16:54:57,995	1		94,828
			1	94,828
			1	94,828
08.05.2025	16:54:51,952	1		94,806
			1	94,806
			1	94,806
08.05.2025	16:54:50,344	1		94,832
			1	94,832
			1	94,832
08.05.2025	16:54:12,102	10		94,748
			10	94,748
			10	94,748
08.05.2025	16:54:09,086	3		94,644
			3	94,644
			3	94,644
08.05.2025	16:53:28,337	1		95,066
			1	95,066
			1	95,066
08.05.2025	16:48:57,150	1		94,918
			1	94,918
			1	94,918
08.05.2025	16:48:44,476	100		94,898
			100	94,898
			100	94,898
08.05.2025	16:48:33,625	8		94,908
			8	94,908
			8	94,908
08.05.2025	16:47:55,556	314		94,896
			314	94,896
			314	94,896
08.05.2025	16:47:51,707	16		94,872
			16	94,872
			16	94,872
08.05.2025	16:47:48,006	3		94,912
			3	94,912
			3	94,912
08.05.2025	16:47:12,489	1		94,934
			1	94,934
			1	94,934
08.05.2025	16:47:06,148	1		94,91
			1	94,91
			1	94,91
08.05.2025	16:46:47,224	1		94,896
			1	94,896
			1	94,896
08.05.2025	16:46:42,392	14		94,888
			14	94,888
			14	94,888
08.05.2025	16:43:48,813	1		94,932
			1	94,932
			1	94,932
08.05.2025	16:42:52,166	2		94,91
			2	94,91
			2	94,91
08.05.2025	16:41:25,823	3		94,926
			3	94,926
			3	94,926
08.05.2025	16:40:42,253	1		94,902
			1	94,902
			1	94,902
08.05.2025	16:39:42,572	2		94,96
			2	94,96
			2	94,96
08.05.2025	16:39:34,827	2		95,024
			2	95,024
			2	95,024
08.05.2025	16:39:33,013	167		94,948
			167	94,948
			167	94,948
08.05.2025	16:39:21,819	185		94,95
			185	94,95
			185	94,95
08.05.2025	16:37:57,310	1		95,00
			1	95,00
			1	95,00
08.05.2025	16:37:38,584	1		95,01
			1	95,01
			1	95,01
08.05.2025	16:37:11,017	11		94,984
			11	94,984
			11	94,984
08.05.2025	16:36:04,461	5		95,036
			5	95,036
			5	95,036
08.05.2025	16:34:25,019	3		95,106
			3	95,106
			3	95,106
08.05.2025	16:34:03,877	1		95,17
			1	95,17
			1	95,17
08.05.2025	16:32:04,439	1		95,06
			1	95,06
			1	95,06
08.05.2025	16:30:48,553	1		95,112
			1	95,112
			1	95,112
08.05.2025	16:30:27,431	2		95,104
			2	95,104
			2	95,104
08.05.2025	16:30:26,527	2		95,104
			2	95,104
			2	95,104
08.05.2025	16:30:08,823	1		95,02
			1	95,02
			1	95,02
08.05.2025	16:30:07,611	3		94,996
			3	94,996
			3	94,996
08.05.2025	16:29:55,029	17		95,064
			17	95,064
			17	95,064
08.05.2025	16:28:56,955	3		95,04
			3	95,04
			3	95,04
08.05.2025	16:27:44,219	1		95,03
			1	95,03
			1	95,03
08.05.2025	16:26:58,526	3		95,002
			3	95,002
			3	95,002
08.05.2025	16:26:40,866	15		94,982
			15	94,982
			15	94,982
08.05.2025	16:26:33,269	1		95,012
			1	95,012
			1	95,012
08.05.2025	16:25:06,818	3		94,848
			3	94,848
			3	94,848
08.05.2025	16:24:24,054	1		94,866
			1	94,866
			1	94,866
08.05.2025	16:24:07,154	2		94,87
			2	94,87
			2	94,87
08.05.2025	16:23:07,374	2		94,896
			2	94,896
			2	94,896
08.05.2025	16:21:12,541	3		94,872
			3	94,872
			3	94,872
08.05.2025	16:20:49,702	3		94,768
			3	94,768
			3	94,768
08.05.2025	16:20:39,344	2		94,824
			2	94,824
			2	94,824
08.05.2025	16:20:05,933	2		94,776
			2	94,776
			2	94,776
08.05.2025	16:19:57,900	34		94,764
			34	94,764
			34	94,764
08.05.2025	16:19:31,113	1		94,792
			1	94,792
			1	94,792
08.05.2025	16:19:20,953	1		94,768
			1	94,768
			1	94,768
08.05.2025	16:19:02,932	22		94,758
			22	94,758
			22	94,758
08.05.2025	16:18:48,437	1		94,878
			1	94,878
			1	94,878
08.05.2025	16:18:46,983	5		94,778
			5	94,778
			5	94,778
08.05.2025	16:18:41,799	3		94,77
			3	94,77
			3	94,77
08.05.2025	16:18:37,277	1		94,784
			1	94,784
			1	94,784
08.05.2025	16:18:35,970	3		94,788
			3	94,788
			3	94,788
08.05.2025	16:18:32,884	22		94,79
			22	94,79
			22	94,79
08.05.2025	16:16:59,817	40		94,732
			40	94,732
			40	94,732
08.05.2025	16:16:36,748	5		94,70
			5	94,70
			5	94,70
08.05.2025	16:16:01,690	2		94,714
			2	94,714
			2	94,714
08.05.2025	16:15:56,703	1		94,682
			1	94,682
			1	94,682
08.05.2025	16:15:10,369	4		94,614
			4	94,614
			4	94,614
08.05.2025	16:14:55,983	1		94,732
			1	94,732
			1	94,732
08.05.2025	16:14:42,598	2		94,656
			2	94,656
			2	94,656
08.05.2025	16:14:37,766	12		94,608
			12	94,608
			12	94,608
08.05.2025	16:14:23,290	1		94,666
			1	94,666
			1	94,666
08.05.2025	16:12:49,810	1		94,574
			1	94,574
			1	94,574
08.05.2025	16:12:45,579	2		94,582
			2	94,582
			2	94,582
08.05.2025	16:12:18,118	10		94,608
			10	94,608
			10	94,608
08.05.2025	16:11:49,333	1		94,618
			1	94,618
			1	94,618
08.05.2025	16:11:10,672	50		94,688
			50	94,688
			50	94,688
08.05.2025	16:10:20,894	10		94,67
			10	94,67
			10	94,67
08.05.2025	16:09:25,165	13		94,77
			13	94,77
			13	94,77
08.05.2025	16:08:41,709	3		94,704
			3	94,704
			3	94,704
08.05.2025	16:08:30,144	1		94,688
			1	94,688
			1	94,688
08.05.2025	16:08:19,059	44		94,69
			44	94,69
			44	94,69
08.05.2025	16:06:50,142	22		94,858
			22	94,858
			22	94,858
08.05.2025	16:06:31,325	1		94,852
			1	94,852
			1	94,852
08.05.2025	16:04:54,645	20		94,90
			20	94,90
			20	94,90
08.05.2025	16:04:02,154	1		94,978
			1	94,978
			1	94,978
08.05.2025	16:03:30,954	11		94,982
			11	94,982
			11	94,982
08.05.2025	16:01:48,419	2		95,02
			2	95,02
			2	95,02
08.05.2025	16:01:33,871	4		94,974
			4	94,974
			4	94,974
08.05.2025	16:00:57,299	2		94,916
			2	94,916
			2	94,916
08.05.2025	16:00:45,525	1		94,906
			1	94,906
			1	94,906
08.05.2025	16:00:01,491	9		94,94
			9	94,94
			9	94,94
08.05.2025	16:00:00,056	1		94,94
			1	94,94
			1	94,94
08.05.2025	15:59:30,576	1		94,888
			1	94,888
			1	94,888
08.05.2025	15:58:19,388	800		94,966
			800	94,966
			800	94,966
08.05.2025	15:58:07,927	1		94,97
			1	94,97
			1	94,97
08.05.2025	15:56:09,184	6		94,872
			6	94,872
			6	94,872
08.05.2025	15:55:07,166	1		94,828
			1	94,828
			1	94,828
08.05.2025	15:54:47,153	3		94,844
			3	94,844
			3	94,844
08.05.2025	15:54:15,550	39		94,87
			39	94,87
			39	94,87
08.05.2025	15:54:13,041	2		94,848
			2	94,848
			2	94,848
08.05.2025	15:53:37,488	52		94,826
			52	94,826
			52	94,826
08.05.2025	15:53:05,014	1		94,854
			1	94,854
			1	94,854
08.05.2025	15:52:10,585	3		94,866
			3	94,866
			3	94,866
08.05.2025	15:51:58,608	1		94,896
			1	94,896
			1	94,896
08.05.2025	15:51:42,809	5		94,898
			5	94,898
			5	94,898
08.05.2025	15:51:09,813	1		94,868
			1	94,868
			1	94,868
08.05.2025	15:50:56,683	1		94,834
			1	94,834
			1	94,834
08.05.2025	15:50:48,846	1		94,824
			1	94,824
			1	94,824
08.05.2025	15:50:41,071	105		94,832
			105	94,832
			105	94,832
08.05.2025	15:50:38,372	31		94,814
			31	94,814
			31	94,814
08.05.2025	15:50:32,146	5		94,81
			5	94,81
			5	94,81
08.05.2025	15:50:26,911	1		94,794
			1	94,794
			1	94,794
08.05.2025	15:50:26,772	2		94,796
			2	94,796
			2	94,796
08.05.2025	15:49:57,128	1		94,83
			1	94,83
			1	94,83
08.05.2025	15:49:51,695	1		94,812
			1	94,812
			1	94,812
08.05.2025	15:48:53,946	1		94,87
			1	94,87
			1	94,87
08.05.2025	15:47:22,384	4		94,99
			4	94,99
			4	94,99
08.05.2025	15:47:14,433	2		94,968
			2	94,968
			2	94,968
08.05.2025	15:46:15,886	9		95,048
			9	95,048
			9	95,048
08.05.2025	15:45:58,975	10		95,032
			10	95,032
			10	95,032
08.05.2025	15:44:42,718	3		95,098
			3	95,098
			3	95,098
08.05.2025	15:44:36,552	145		95,058
			2	95,058
			143	95,058
			145	95,058
08.05.2025	15:43:59,683	6		95,118
			6	95,118
			6	95,118
08.05.2025	15:43:32,831	100		95,10
			100	95,10
			100	95,10
08.05.2025	15:43:23,789	3		95,068
			3	95,068
			3	95,068
08.05.2025	15:43:16,512	2		95,044
			2	95,044
			2	95,044
08.05.2025	15:42:48,934	11		95,01
			11	95,01
			11	95,01
08.05.2025	15:42:35,860	5		95,13
			5	95,13
			5	95,13
08.05.2025	15:42:29,926	4		95,026
			4	95,026
			4	95,026
08.05.2025	15:42:09,193	2		95,08
			2	95,08
			2	95,08
08.05.2025	15:42:00,743	3		95,07
			3	95,07
			3	95,07
08.05.2025	15:41:58,128	2		95,064
			2	95,064
			2	95,064
08.05.2025	15:41:39,419	38		95,022
			38	95,022
			38	95,022
08.05.2025	15:41:08,022	1		95,014
			1	95,014
			1	95,014
08.05.2025	15:40:32,111	11		94,97
			11	94,97
			11	94,97
08.05.2025	15:40:23,665	16		94,874
			16	94,874
			16	94,874
08.05.2025	15:38:35,680	100		94,956
			100	94,956
			100	94,956
08.05.2025	15:38:04,210	2		95,042
			2	95,042
			2	95,042
08.05.2025	15:36:55,484	4		95,036
			4	95,036
			4	95,036
08.05.2025	15:36:49,990	354		95,032
			354	95,032
			354	95,032
08.05.2025	15:36:29,699	1		95,114
			1	95,114
			1	95,114
08.05.2025	15:36:15,816	5		95,028
			5	95,028
			5	95,028
08.05.2025	15:36:05,257	1		95,066
			1	95,066
			1	95,066
08.05.2025	15:36:04,552	3		95,074
			3	95,074
			3	95,074
08.05.2025	15:35:34,468	3		95,048
			3	95,048
			3	95,048
08.05.2025	15:35:26,720	6		95,114
			5	95,114
			6	95,114
			1	95,114
08.05.2025	15:35:05,592	22		94,986
			22	94,986
			22	94,986
08.05.2025	15:34:31,684	3		94,992
			3	94,992
			3	94,992
08.05.2025	15:34:25,646	3		95,006
			3	95,006
			3	95,006
08.05.2025	15:33:53,037	3		95,07
			3	95,07
			3	95,07
08.05.2025	15:33:43,885	2		94,968
			2	94,968
			2	94,968
08.05.2025	15:33:10,704	1		95,00
			1	95,00
			1	95,00
08.05.2025	15:33:03,819	1		95,018
			1	95,018
			1	95,018
08.05.2025	15:33:02,205	24		95,034
			24	95,034
			24	95,034
08.05.2025	15:31:33,246	1		95,062
			1	95,062
			1	95,062
08.05.2025	15:31:31,636	1		95,126
			1	95,126
			1	95,126
08.05.2025	15:31:20,365	3		95,114
			3	95,114
			3	95,114
08.05.2025	15:30:52,791	1		95,13
			1	95,13
			1	95,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)