iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1561
4214
110,0009
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:02:31,818 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 11:02:23,857 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 07.11.2025 | 11:02:01,434 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 11:01:37,254 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 07.11.2025 | 11:01:36,177 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 07.11.2025 | 11:01:36,078 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 07.11.2025 | 11:01:25,666 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 07.11.2025 | 11:01:05,505 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 07.11.2025 | 11:01:05,443 | 21 | 110,0751 | |
| 21 | 110,0751 | |||
| 21 | 110,0751 | |||
| 07.11.2025 | 11:01:02,510 | 6 | 110,0751 | |
| 6 | 110,0751 | |||
| 6 | 110,0751 | |||
| 07.11.2025 | 11:00:48,102 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 07.11.2025 | 11:00:46,773 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 07.11.2025 | 11:00:34,690 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 07.11.2025 | 11:00:21,752 | 18 | 110,1099 | |
| 18 | 110,1099 | |||
| 18 | 110,1099 | |||
| 07.11.2025 | 11:00:20,270 | 600 | 110,1001 | |
| 600 | 110,1001 | |||
| 600 | 110,1001 | |||
| 07.11.2025 | 11:00:01,655 | 24 | 110,12 | |
| 24 | 110,12 | |||
| 24 | 110,12 | |||
| 07.11.2025 | 10:59:59,488 | 150 | 110,1201 | |
| 150 | 110,1201 | |||
| 150 | 110,1201 | |||
| 07.11.2025 | 10:59:36,868 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 07.11.2025 | 10:59:09,549 | 25 | 110,1149 | |
| 25 | 110,1149 | |||
| 25 | 110,1149 | |||
| 07.11.2025 | 10:58:53,146 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 07.11.2025 | 10:57:49,871 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 10:57:48,026 | 346 | 110,0901 | |
| 346 | 110,0901 | |||
| 346 | 110,0901 | |||
| 07.11.2025 | 10:57:45,019 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 07.11.2025 | 10:57:30,761 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 10:57:20,208 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 10:57:08,581 | 6 | 110,1199 | |
| 6 | 110,1199 | |||
| 6 | 110,1199 | |||
| 07.11.2025 | 10:57:05,123 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 07.11.2025 | 10:56:49,911 | 8 | 110,1101 | |
| 8 | 110,1101 | |||
| 8 | 110,1101 | |||
| 07.11.2025 | 10:56:33,077 | 100 | 110,1299 | |
| 100 | 110,1299 | |||
| 100 | 110,1299 | |||
| 07.11.2025 | 10:56:31,527 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 07.11.2025 | 10:56:28,376 | 102 | 110,1051 | |
| 102 | 110,1051 | |||
| 102 | 110,1051 | |||
| 07.11.2025 | 10:56:25,118 | 21 | 110,1001 | |
| 21 | 110,1001 | |||
| 21 | 110,1001 | |||
| 07.11.2025 | 10:56:23,044 | 22 | 110,1249 | |
| 22 | 110,1249 | |||
| 22 | 110,1249 | |||
| 07.11.2025 | 10:56:04,432 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 07.11.2025 | 10:53:24,171 | 1 370 | 110,0801 | |
| 1 370 | 110,0801 | |||
| 1 370 | 110,0801 | |||
| 07.11.2025 | 10:53:21,060 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 07.11.2025 | 10:53:17,581 | 4 000 | 110,0701 | |
| 4 000 | 110,0701 | |||
| 4 000 | 110,0701 | |||
| 07.11.2025 | 10:53:09,625 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 07.11.2025 | 10:52:54,637 | 28 | 110,0651 | |
| 28 | 110,0651 | |||
| 28 | 110,0651 | |||
| 07.11.2025 | 10:52:50,754 | 454 | 110,0749 | |
| 454 | 110,0749 | |||
| 454 | 110,0749 | |||
| 07.11.2025 | 10:52:28,477 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 07.11.2025 | 10:52:12,129 | 4 | 110,0601 | |
| 4 | 110,0601 | |||
| 4 | 110,0601 | |||
| 07.11.2025 | 10:52:08,279 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 07.11.2025 | 10:52:04,524 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 07.11.2025 | 10:51:51,715 | 90 | 110,0699 | |
| 90 | 110,0699 | |||
| 90 | 110,0699 | |||
| 07.11.2025 | 10:51:47,498 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 07.11.2025 | 10:51:33,324 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 07.11.2025 | 10:51:03,245 | 70 | 110,0651 | |
| 70 | 110,0651 | |||
| 70 | 110,0651 | |||
| 07.11.2025 | 10:51:01,443 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 07.11.2025 | 10:50:53,079 | 127 | 110,0752 | |
| 127 | 110,0752 | |||
| 127 | 110,0752 | |||
| 07.11.2025 | 10:50:44,439 | 50 | 110,1149 | |
| 50 | 110,1149 | |||
| 50 | 110,1149 | |||
| 07.11.2025 | 10:50:43,157 | 8 | 110,1149 | |
| 8 | 110,1149 | |||
| 8 | 110,1149 | |||
| 07.11.2025 | 10:50:32,313 | 80 | 110,0851 | |
| 80 | 110,0851 | |||
| 80 | 110,0851 | |||
| 07.11.2025 | 10:50:22,422 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 07.11.2025 | 10:50:18,246 | 4 | 110,09 | |
| 4 | 110,09 | |||
| 4 | 110,09 | |||
| 07.11.2025 | 10:49:54,633 | 9 | 110,0901 | |
| 9 | 110,0901 | |||
| 9 | 110,0901 | |||
| 07.11.2025 | 10:49:49,023 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 07.11.2025 | 10:49:47,596 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 10:49:03,038 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 07.11.2025 | 10:48:47,550 | 1 | 110,1301 | |
| 1 | 110,1301 | |||
| 1 | 110,1301 | |||
| 07.11.2025 | 10:48:33,098 | 45 | 110,1399 | |
| 45 | 110,1399 | |||
| 45 | 110,1399 | |||
| 07.11.2025 | 10:48:31,530 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 07.11.2025 | 10:48:27,700 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 07.11.2025 | 10:48:23,489 | 45 | 110,1299 | |
| 45 | 110,1299 | |||
| 45 | 110,1299 | |||
| 07.11.2025 | 10:48:13,993 | 109 | 110,1151 | |
| 109 | 110,1151 | |||
| 109 | 110,1151 | |||
| 07.11.2025 | 10:47:56,566 | 6 | 110,1299 | |
| 6 | 110,1299 | |||
| 6 | 110,1299 | |||
| 07.11.2025 | 10:47:44,435 | 41 | 110,1349 | |
| 41 | 110,1349 | |||
| 41 | 110,1349 | |||
| 07.11.2025 | 10:47:19,648 | 10 | 110,1149 | |
| 10 | 110,1149 | |||
| 10 | 110,1149 | |||
| 07.11.2025 | 10:47:09,409 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 07.11.2025 | 10:46:54,425 | 20 | 110,1299 | |
| 20 | 110,1299 | |||
| 20 | 110,1299 | |||
| 07.11.2025 | 10:46:33,777 | 819 | 110,1251 | |
| 819 | 110,1251 | |||
| 819 | 110,1251 | |||
| 07.11.2025 | 10:46:31,169 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 10:46:14,953 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 07.11.2025 | 10:46:04,150 | 25 | 110,1399 | |
| 25 | 110,1399 | |||
| 25 | 110,1399 | |||
| 07.11.2025 | 10:46:01,894 | 9 | 110,1251 | |
| 9 | 110,1251 | |||
| 9 | 110,1251 | |||
| 07.11.2025 | 10:45:51,917 | 40 | 110,1399 | |
| 40 | 110,1399 | |||
| 40 | 110,1399 | |||
| 07.11.2025 | 10:45:43,352 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 10:45:33,796 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 07.11.2025 | 10:45:31,330 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 07.11.2025 | 10:45:25,932 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 07.11.2025 | 10:45:17,361 | 36 | 110,1399 | |
| 36 | 110,1399 | |||
| 36 | 110,1399 | |||
| 07.11.2025 | 10:45:13,131 | 3 | 110,1251 | |
| 3 | 110,1251 | |||
| 3 | 110,1251 | |||
| 07.11.2025 | 10:45:05,891 | 18 | 110,1251 | |
| 18 | 110,1251 | |||
| 18 | 110,1251 | |||
| 07.11.2025 | 10:44:45,100 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 07.11.2025 | 10:44:33,919 | 11 | 110,1101 | |
| 11 | 110,1101 | |||
| 11 | 110,1101 | |||
| 07.11.2025 | 10:44:06,734 | 10 | 110,1151 | |
| 10 | 110,1151 | |||
| 10 | 110,1151 | |||
| 07.11.2025 | 10:44:01,027 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 07.11.2025 | 10:43:30,730 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 10:43:23,445 | 20 | 110,1049 | |
| 20 | 110,1049 | |||
| 20 | 110,1049 | |||
| 07.11.2025 | 10:43:15,731 | 5 | 110,0901 | |
| 5 | 110,0901 | |||
| 5 | 110,0901 | |||
| 07.11.2025 | 10:42:57,523 | 180 | 110,0952 | |
| 180 | 110,0952 | |||
| 180 | 110,0952 | |||
| 07.11.2025 | 10:42:49,723 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 07.11.2025 | 10:42:11,580 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 10:42:09,408 | 7 | 110,1199 | |
| 7 | 110,1199 | |||
| 7 | 110,1199 | |||
| 07.11.2025 | 10:42:03,420 | 251 | 110,11 | |
| 180 | 110,11 | |||
| 251 | 110,11 | |||
| 21 | 110,11 | |||
| 50 | 110,11 | |||
| 07.11.2025 | 10:41:55,215 | 19 | 110,1299 | |
| 19 | 110,1299 | |||
| 19 | 110,1299 | |||
| 07.11.2025 | 10:41:54,224 | 69 | 110,1151 | |
| 63 | 110,1151 | |||
| 1 | 110,1151 | |||
| 69 | 110,1151 | |||
| 1 | 110,1151 | |||
| 4 | 110,1151 | |||
| 07.11.2025 | 10:41:28,618 | 30 | 110,1351 | |
| 30 | 110,1351 | |||
| 30 | 110,1351 | |||
| 07.11.2025 | 10:40:39,658 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 07.11.2025 | 10:40:20,436 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 07.11.2025 | 10:40:15,042 | 8 | 110,1449 | |
| 8 | 110,1449 | |||
| 8 | 110,1449 | |||
| 07.11.2025 | 10:40:04,446 | 100 | 110,1401 | |
| 100 | 110,1401 | |||
| 98 | 110,1401 | |||
| 2 | 110,1401 | |||
| 07.11.2025 | 10:39:54,855 | 1 500 | 110,1599 | |
| 1 500 | 110,1599 | |||
| 1 500 | 110,1599 | |||
| 07.11.2025 | 10:39:09,402 | 45 | 110,1649 | |
| 45 | 110,1649 | |||
| 45 | 110,1649 | |||
| 07.11.2025 | 10:39:02,409 | 49 | 110,1551 | |
| 49 | 110,1551 | |||
| 49 | 110,1551 | |||
| 07.11.2025 | 10:38:57,035 | 46 | 110,1699 | |
| 46 | 110,1699 | |||
| 46 | 110,1699 | |||
| 07.11.2025 | 10:38:50,213 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 07.11.2025 | 10:38:43,167 | 25 | 110,1551 | |
| 25 | 110,1551 | |||
| 25 | 110,1551 | |||
| 07.11.2025 | 10:38:27,135 | 100 | 110,1649 | |
| 100 | 110,1649 | |||
| 100 | 110,1649 | |||
| 07.11.2025 | 10:38:26,129 | 450 | 110,1599 | |
| 450 | 110,1599 | |||
| 450 | 110,1599 | |||
| 07.11.2025 | 10:38:20,548 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 07.11.2025 | 10:38:12,200 | 1 | 110,1551 | |
| 1 | 110,1551 | |||
| 1 | 110,1551 | |||
| 07.11.2025 | 10:38:08,284 | 27 | 110,1748 | |
| 27 | 110,1748 | |||
| 27 | 110,1748 | |||
| 07.11.2025 | 10:38:04,467 | 64 | 110,1748 | |
| 64 | 110,1748 | |||
| 64 | 110,1748 | |||
| 07.11.2025 | 10:37:32,386 | 110 | 110,1649 | |
| 110 | 110,1649 | |||
| 110 | 110,1649 | |||
| 07.11.2025 | 10:37:15,711 | 275 | 110,1501 | |
| 275 | 110,1501 | |||
| 275 | 110,1501 | |||
| 07.11.2025 | 10:36:55,538 | 30 | 110,1551 | |
| 30 | 110,1551 | |||
| 30 | 110,1551 | |||
| 07.11.2025 | 10:36:32,048 | 18 | 110,1549 | |
| 18 | 110,1549 | |||
| 18 | 110,1549 | |||
| 07.11.2025 | 10:36:11,592 | 32 | 110,1799 | |
| 32 | 110,1799 | |||
| 32 | 110,1799 | |||
| 07.11.2025 | 10:35:28,326 | 97 | 110,1801 | |
| 97 | 110,1801 | |||
| 97 | 110,1801 | |||
| 07.11.2025 | 10:35:22,078 | 45 | 110,1949 | |
| 45 | 110,1949 | |||
| 45 | 110,1949 | |||
| 07.11.2025 | 10:35:01,432 | 24 | 110,1801 | |
| 24 | 110,1801 | |||
| 24 | 110,1801 | |||
| 07.11.2025 | 10:34:56,037 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 07.11.2025 | 10:34:44,034 | 310 | 110,1801 | |
| 310 | 110,1801 | |||
| 300 | 110,1801 | |||
| 10 | 110,1801 | |||
| 07.11.2025 | 10:34:34,037 | 3 | 110,1951 | |
| 3 | 110,1951 | |||
| 3 | 110,1951 | |||
| 07.11.2025 | 10:34:26,717 | 5 | 110,2001 | |
| 5 | 110,2001 | |||
| 5 | 110,2001 | |||
| 07.11.2025 | 10:34:22,975 | 45 | 110,2249 | |
| 45 | 110,2249 | |||
| 45 | 110,2249 | |||
| 07.11.2025 | 10:34:13,429 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 10:34:03,771 | 713 | 110,2151 | |
| 713 | 110,2151 | |||
| 713 | 110,2151 | |||
| 07.11.2025 | 10:33:59,792 | 5 | 110,2151 | |
| 5 | 110,2151 | |||
| 5 | 110,2151 | |||
| 07.11.2025 | 10:33:49,216 | 24 | 110,2251 | |
| 24 | 110,2251 | |||
| 24 | 110,2251 | |||
| 07.11.2025 | 10:33:48,996 | 4 | 110,2299 | |
| 4 | 110,2299 | |||
| 4 | 110,2299 | |||
| 07.11.2025 | 10:32:29,801 | 29 | 110,2251 | |
| 29 | 110,2251 | |||
| 29 | 110,2251 | |||
| 07.11.2025 | 10:32:29,197 | 10 | 110,2399 | |
| 10 | 110,2399 | |||
| 10 | 110,2399 | |||
| 07.11.2025 | 10:32:16,951 | 18 | 110,2449 | |
| 18 | 110,2449 | |||
| 18 | 110,2449 | |||
| 07.11.2025 | 10:32:14,785 | 37 | 110,2399 | |
| 37 | 110,2399 | |||
| 37 | 110,2399 | |||
| 07.11.2025 | 10:32:08,818 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 07.11.2025 | 10:31:33,719 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 07.11.2025 | 10:31:26,814 | 153 | 110,20 | |
| 9 | 110,20 | |||
| 2 | 110,20 | |||
| 136 | 110,20 | |||
| 6 | 110,20 | |||
| 153 | 110,20 | |||
| 07.11.2025 | 10:31:01,187 | 45 | 110,2249 | |
| 45 | 110,2249 | |||
| 45 | 110,2249 | |||
| 07.11.2025 | 10:30:57,406 | 12 | 110,2299 | |
| 12 | 110,2299 | |||
| 12 | 110,2299 | |||
| 07.11.2025 | 10:30:56,284 | 98 | 110,2299 | |
| 98 | 110,2299 | |||
| 98 | 110,2299 | |||
| 07.11.2025 | 10:30:55,220 | 150 | 110,2151 | |
| 150 | 110,2151 | |||
| 150 | 110,2151 | |||
| 07.11.2025 | 10:30:52,998 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 07.11.2025 | 10:30:05,734 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 07.11.2025 | 10:30:03,134 | 310 | 110,2249 | |
| 310 | 110,2249 | |||
| 310 | 110,2249 | |||
| 07.11.2025 | 10:29:49,027 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 10:29:47,299 | 13 | 110,2349 | |
| 13 | 110,2349 | |||
| 13 | 110,2349 | |||
| 07.11.2025 | 10:29:45,311 | 14 | 110,2349 | |
| 14 | 110,2349 | |||
| 14 | 110,2349 | |||
| 07.11.2025 | 10:29:08,909 | 75 | 110,2001 | |
| 75 | 110,2001 | |||
| 75 | 110,2001 | |||
| 07.11.2025 | 10:29:08,714 | 4 | 110,2149 | |
| 4 | 110,2149 | |||
| 4 | 110,2149 | |||
| 07.11.2025 | 10:29:08,300 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 07.11.2025 | 10:28:44,453 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 07.11.2025 | 10:28:35,310 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 07.11.2025 | 10:28:33,488 | 7 | 110,2299 | |
| 7 | 110,2299 | |||
| 7 | 110,2299 | |||
| 07.11.2025 | 10:28:21,230 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 10:27:54,772 | 22 | 110,2499 | |
| 22 | 110,2499 | |||
| 22 | 110,2499 | |||
| 07.11.2025 | 10:27:53,173 | 1 | 110,2252 | |
| 1 | 110,2252 | |||
| 1 | 110,2252 | |||
| 07.11.2025 | 10:27:23,134 | 40 | 110,25 | |
| 40 | 110,25 | |||
| 40 | 110,25 | |||
| 07.11.2025 | 10:27:03,472 | 2 | 110,2601 | |
| 2 | 110,2601 | |||
| 2 | 110,2601 | |||
| 07.11.2025 | 10:26:53,619 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 10:26:10,707 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 07.11.2025 | 10:26:02,091 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 10:25:50,739 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 10:25:45,253 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 07.11.2025 | 10:25:26,595 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 07.11.2025 | 10:24:55,936 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 10:24:43,712 | 13 | 110,2999 | |
| 13 | 110,2999 | |||
| 13 | 110,2999 | |||
| 07.11.2025 | 10:24:42,272 | 9 | 110,2949 | |
| 9 | 110,2949 | |||
| 9 | 110,2949 | |||
| 07.11.2025 | 10:24:37,715 | 32 | 110,2751 | |
| 32 | 110,2751 | |||
| 32 | 110,2751 | |||
| 07.11.2025 | 10:24:17,672 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 07.11.2025 | 10:23:51,204 | 8 | 110,2851 | |
| 8 | 110,2851 | |||
| 8 | 110,2851 | |||
| 07.11.2025 | 10:23:32,339 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 10:23:10,305 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 10:23:00,199 | 300 | 110,2849 | |
| 300 | 110,2849 | |||
| 300 | 110,2849 | |||
| 07.11.2025 | 10:22:40,233 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 10:22:38,910 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 07.11.2025 | 10:22:23,868 | 18 | 110,3599 | |
| 18 | 110,3599 | |||
| 18 | 110,3599 | |||
| 07.11.2025 | 10:22:22,269 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 07.11.2025 | 10:22:19,687 | 23 | 110,3649 | |
| 17 | 110,3649 | |||
| 6 | 110,3649 | |||
| 23 | 110,3649 | |||
| 07.11.2025 | 10:22:11,150 | 20 | 110,3551 | |
| 20 | 110,3551 | |||
| 20 | 110,3551 | |||
| 07.11.2025 | 10:21:55,997 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 10:21:49,217 | 350 | 110,3551 | |
| 350 | 110,3551 | |||
| 350 | 110,3551 | |||
| 07.11.2025 | 10:21:33,151 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 07.11.2025 | 10:21:25,712 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 10:21:24,701 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 07.11.2025 | 10:21:19,349 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:20:58,975 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 07.11.2025 | 10:20:28,005 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 10:19:28,163 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 07.11.2025 | 10:19:16,035 | 9 | 110,3501 | |
| 9 | 110,3501 | |||
| 9 | 110,3501 | |||
| 07.11.2025 | 10:19:11,130 | 5 | 110,3599 | |
| 5 | 110,3599 | |||
| 5 | 110,3599 | |||
| 07.11.2025 | 10:19:04,249 | 10 | 110,3551 | |
| 10 | 110,3551 | |||
| 10 | 110,3551 | |||
| 07.11.2025 | 10:19:02,278 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 07.11.2025 | 10:18:47,423 | 109 | 110,3601 | |
| 109 | 110,3601 | |||
| 109 | 110,3601 | |||
| 07.11.2025 | 10:17:58,107 | 30 | 110,3699 | |
| 30 | 110,3699 | |||
| 30 | 110,3699 | |||
| 07.11.2025 | 10:17:53,696 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:17:27,624 | 9 | 110,3749 | |
| 9 | 110,3749 | |||
| 9 | 110,3749 | |||
| 07.11.2025 | 10:17:12,516 | 10 | 110,3749 | |
| 10 | 110,3749 | |||
| 10 | 110,3749 | |||
| 07.11.2025 | 10:16:54,505 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 07.11.2025 | 10:16:52,139 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 07.11.2025 | 10:16:29,975 | 25 | 110,3701 | |
| 25 | 110,3701 | |||
| 25 | 110,3701 | |||
| 07.11.2025 | 10:16:26,840 | 42 | 110,3849 | |
| 42 | 110,3849 | |||
| 42 | 110,3849 | |||
| 07.11.2025 | 10:16:20,887 | 27 | 110,3849 | |
| 27 | 110,3849 | |||
| 27 | 110,3849 | |||
| 07.11.2025 | 10:16:09,359 | 30 | 110,3502 | |
| 30 | 110,3502 | |||
| 30 | 110,3502 | |||
| 07.11.2025 | 10:16:08,047 | 55 | 110,3849 | |
| 55 | 110,3849 | |||
| 55 | 110,3849 | |||
| 07.11.2025 | 10:16:07,284 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 07.11.2025 | 10:15:57,309 | 101 | 110,3551 | |
| 101 | 110,3551 | |||
| 101 | 110,3551 | |||
| 07.11.2025 | 10:15:51,303 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 10:15:47,264 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 10:15:44,382 | 85 | 110,3699 | |
| 85 | 110,3699 | |||
| 85 | 110,3699 | |||
| 07.11.2025 | 10:15:44,023 | 63 | 110,3699 | |
| 63 | 110,3699 | |||
| 63 | 110,3699 | |||
| 07.11.2025 | 10:15:27,016 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:15:04,623 | 27 | 110,3799 | |
| 27 | 110,3799 | |||
| 27 | 110,3799 | |||
| 07.11.2025 | 10:14:55,490 | 3 | 110,3849 | |
| 3 | 110,3849 | |||
| 3 | 110,3849 | |||
| 07.11.2025 | 10:14:28,443 | 30 | 110,3849 | |
| 30 | 110,3849 | |||
| 30 | 110,3849 | |||
| 07.11.2025 | 10:13:51,797 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 10:13:39,600 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 07.11.2025 | 10:13:30,479 | 4 | 110,3501 | |
| 4 | 110,3501 | |||
| 4 | 110,3501 | |||
| 07.11.2025 | 10:13:18,810 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 07.11.2025 | 10:13:17,905 | 681 | 110,3551 | |
| 681 | 110,3551 | |||
| 681 | 110,3551 | |||
| 07.11.2025 | 10:13:07,759 | 9 | 110,3699 | |
| 9 | 110,3699 | |||
| 9 | 110,3699 | |||
| 07.11.2025 | 10:13:06,605 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 10:12:48,835 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 07.11.2025 | 10:12:44,800 | 12 | 110,3749 | |
| 12 | 110,3749 | |||
| 12 | 110,3749 | |||
| 07.11.2025 | 10:12:43,739 | 9 | 110,3749 | |
| 9 | 110,3749 | |||
| 9 | 110,3749 | |||
| 07.11.2025 | 10:12:17,133 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 10:12:15,749 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 10:12:09,967 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 07.11.2025 | 10:11:34,859 | 8 | 110,3351 | |
| 8 | 110,3351 | |||
| 8 | 110,3351 | |||
| 07.11.2025 | 10:10:52,538 | 226 | 110,3251 | |
| 226 | 110,3251 | |||
| 226 | 110,3251 | |||
| 07.11.2025 | 10:10:52,292 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 07.11.2025 | 10:10:51,692 | 181 | 110,3399 | |
| 181 | 110,3399 | |||
| 181 | 110,3399 | |||
| 07.11.2025 | 10:10:42,935 | 188 | 110,3101 | |
| 188 | 110,3101 | |||
| 188 | 110,3101 | |||
| 07.11.2025 | 10:10:39,508 | 13 | 110,3101 | |
| 13 | 110,3101 | |||
| 13 | 110,3101 | |||
| 07.11.2025 | 10:10:33,089 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 07.11.2025 | 10:10:28,158 | 39 | 110,30 | |
| 39 | 110,30 | |||
| 39 | 110,30 | |||
| 07.11.2025 | 10:10:24,787 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 07.11.2025 | 10:10:22,929 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 10:10:21,726 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 07.11.2025 | 10:09:52,733 | 550 | 110,2601 | |
| 550 | 110,2601 | |||
| 550 | 110,2601 | |||
| 07.11.2025 | 10:09:52,593 | 20 | 110,2601 | |
| 20 | 110,2601 | |||
| 20 | 110,2601 | |||
| 07.11.2025 | 10:09:27,889 | 30 | 110,2749 | |
| 30 | 110,2749 | |||
| 30 | 110,2749 | |||
| 07.11.2025 | 10:09:18,157 | 30 | 110,2699 | |
| 30 | 110,2699 | |||
| 30 | 110,2699 | |||
| 07.11.2025 | 10:08:59,305 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 07.11.2025 | 10:08:44,239 | 45 | 110,2501 | |
| 45 | 110,2501 | |||
| 45 | 110,2501 | |||
| 07.11.2025 | 10:08:37,192 | 106 | 110,2351 | |
| 106 | 110,2351 | |||
| 106 | 110,2351 | |||
| 07.11.2025 | 10:08:33,911 | 25 | 110,2401 | |
| 25 | 110,2401 | |||
| 25 | 110,2401 | |||
| 07.11.2025 | 10:08:19,441 | 50 | 110,2551 | |
| 50 | 110,2551 | |||
| 50 | 110,2551 | |||
| 07.11.2025 | 10:07:51,074 | 4 | 110,2551 | |
| 4 | 110,2551 | |||
| 4 | 110,2551 | |||
| 07.11.2025 | 10:07:50,288 | 10 | 110,2699 | |
| 10 | 110,2699 | |||
| 10 | 110,2699 | |||
| 07.11.2025 | 10:07:41,406 | 353 | 110,2551 | |
| 353 | 110,2551 | |||
| 353 | 110,2551 | |||
| 07.11.2025 | 10:06:59,884 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 10:06:55,905 | 96 | 110,2599 | |
| 96 | 110,2599 | |||
| 96 | 110,2599 | |||
| 07.11.2025 | 10:06:55,218 | 88 | 110,2451 | |
| 88 | 110,2451 | |||
| 88 | 110,2451 | |||
| 07.11.2025 | 10:06:44,155 | 82 | 110,2649 | |
| 82 | 110,2649 | |||
| 82 | 110,2649 | |||
| 07.11.2025 | 10:06:37,054 | 180 | 110,2501 | |
| 180 | 110,2501 | |||
| 180 | 110,2501 | |||
| 07.11.2025 | 10:06:27,382 | 181 | 110,2749 | |
| 181 | 110,2749 | |||
| 181 | 110,2749 | |||
| 07.11.2025 | 10:06:10,719 | 2 | 110,2551 | |
| 2 | 110,2551 | |||
| 2 | 110,2551 | |||
| 07.11.2025 | 10:05:25,986 | 50 | 110,2301 | |
| 50 | 110,2301 | |||
| 50 | 110,2301 | |||
| 07.11.2025 | 10:05:17,804 | 50 | 110,2401 | |
| 50 | 110,2401 | |||
| 50 | 110,2401 | |||
| 07.11.2025 | 10:05:07,604 | 12 | 110,2699 | |
| 12 | 110,2699 | |||
| 12 | 110,2699 | |||
| 07.11.2025 | 10:05:07,021 | 1 130 | 110,2551 | |
| 1 130 | 110,2551 | |||
| 1 130 | 110,2551 | |||
| 07.11.2025 | 10:05:05,022 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 | |||
| 07.11.2025 | 10:05:00,047 | 9 | 110,2799 | |
| 9 | 110,2799 | |||
| 9 | 110,2799 | |||
| 07.11.2025 | 10:04:53,118 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 07.11.2025 | 10:04:50,681 | 37 | 110,2601 | |
| 37 | 110,2601 | |||
| 37 | 110,2601 | |||
| 07.11.2025 | 10:04:48,056 | 4 | 110,2799 | |
| 4 | 110,2799 | |||
| 4 | 110,2799 | |||
| 07.11.2025 | 10:04:41,784 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 10:03:15,761 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 10:03:11,502 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 10:02:26,106 | 263 | 110,2701 | |
| 263 | 110,2701 | |||
| 263 | 110,2701 | |||
| 07.11.2025 | 10:02:15,627 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 07.11.2025 | 10:02:05,592 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 07.11.2025 | 10:01:45,286 | 4 | 110,2899 | |
| 4 | 110,2899 | |||
| 4 | 110,2899 | |||
| 07.11.2025 | 10:01:33,251 | 10 | 110,3249 | |
| 10 | 110,3249 | |||
| 10 | 110,3249 | |||
| 07.11.2025 | 10:01:25,135 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 10:01:04,463 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 07.11.2025 | 10:00:33,982 | 45 | 110,3051 | |
| 45 | 110,3051 | |||
| 45 | 110,3051 | |||
| 07.11.2025 | 10:00:29,710 | 360 | 110,3199 | |
| 360 | 110,3199 | |||
| 360 | 110,3199 | |||
| 07.11.2025 | 10:00:11,536 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 07.11.2025 | 10:00:07,640 | 13 | 110,3351 | |
| 13 | 110,3351 | |||
| 13 | 110,3351 | |||
| 07.11.2025 | 09:59:41,163 | 34 | 110,3549 | |
| 34 | 110,3549 | |||
| 34 | 110,3549 | |||
| 07.11.2025 | 09:59:38,019 | 9 | 110,3499 | |
| 9 | 110,3499 | |||
| 9 | 110,3499 | |||
| 07.11.2025 | 09:59:24,115 | 135 | 110,3449 | |
| 135 | 110,3449 | |||
| 135 | 110,3449 | |||
| 07.11.2025 | 09:59:08,740 | 180 | 110,3349 | |
| 180 | 110,3349 | |||
| 180 | 110,3349 | |||
| 07.11.2025 | 09:59:01,001 | 9 | 110,3151 | |
| 9 | 110,3151 | |||
| 9 | 110,3151 | |||
| 07.11.2025 | 09:58:54,487 | 8 | 110,3299 | |
| 8 | 110,3299 | |||
| 8 | 110,3299 | |||
| 07.11.2025 | 09:58:44,970 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:58:42,945 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 07.11.2025 | 09:58:35,295 | 2 | 110,3101 | |
| 2 | 110,3101 | |||
| 2 | 110,3101 | |||
| 07.11.2025 | 09:58:31,554 | 7 | 110,3299 | |
| 7 | 110,3299 | |||
| 7 | 110,3299 | |||
| 07.11.2025 | 09:58:14,823 | 15 | 110,3199 | |
| 15 | 110,3199 | |||
| 15 | 110,3199 | |||
| 07.11.2025 | 09:57:43,483 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 07.11.2025 | 09:57:39,200 | 154 | 110,3051 | |
| 154 | 110,3051 | |||
| 154 | 110,3051 | |||
| 07.11.2025 | 09:57:29,427 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:57:27,863 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 07.11.2025 | 09:56:44,988 | 27 | 110,3499 | |
| 27 | 110,3499 | |||
| 27 | 110,3499 | |||
| 07.11.2025 | 09:56:42,199 | 27 | 110,3449 | |
| 27 | 110,3449 | |||
| 27 | 110,3449 | |||
| 07.11.2025 | 09:56:35,373 | 10 | 110,3251 | |
| 10 | 110,3251 | |||
| 10 | 110,3251 | |||
| 07.11.2025 | 09:56:10,948 | 285 | 110,3251 | |
| 285 | 110,3251 | |||
| 285 | 110,3251 | |||
| 07.11.2025 | 09:56:01,416 | 10 | 110,3352 | |
| 10 | 110,3352 | |||
| 10 | 110,3352 | |||
| 07.11.2025 | 09:55:46,004 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 07.11.2025 | 09:55:29,640 | 537 | 110,3349 | |
| 537 | 110,3349 | |||
| 537 | 110,3349 | |||
| 07.11.2025 | 09:55:14,840 | 50 | 110,3351 | |
| 50 | 110,3351 | |||
| 50 | 110,3351 | |||
| 07.11.2025 | 09:55:13,039 | 9 | 110,3549 | |
| 9 | 110,3549 | |||
| 9 | 110,3549 | |||
| 07.11.2025 | 09:55:08,862 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 07.11.2025 | 09:55:01,252 | 25 | 110,3401 | |
| 25 | 110,3401 | |||
| 25 | 110,3401 | |||
| 07.11.2025 | 09:54:58,799 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 07.11.2025 | 09:54:48,548 | 29 | 110,37 | |
| 29 | 110,37 | |||
| 29 | 110,37 | |||
| 07.11.2025 | 09:54:47,031 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 07.11.2025 | 09:54:32,590 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 07.11.2025 | 09:54:24,354 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:54:20,325 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:53:58,989 | 10 | 110,3601 | |
| 10 | 110,3601 | |||
| 10 | 110,3601 | |||
| 07.11.2025 | 09:53:53,480 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 07.11.2025 | 09:53:47,556 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 07.11.2025 | 09:53:25,054 | 30 | 110,3799 | |
| 30 | 110,3799 | |||
| 30 | 110,3799 | |||
| 07.11.2025 | 09:53:01,478 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 07.11.2025 | 09:52:59,190 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 07.11.2025 | 09:52:47,712 | 40 | 110,3699 | |
| 40 | 110,3699 | |||
| 40 | 110,3699 | |||
| 07.11.2025 | 09:52:43,030 | 300 | 110,3601 | |
| 300 | 110,3601 | |||
| 300 | 110,3601 | |||
| 07.11.2025 | 09:52:30,778 | 27 | 110,3749 | |
| 27 | 110,3749 | |||
| 27 | 110,3749 | |||
| 07.11.2025 | 09:52:25,278 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 09:51:55,332 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:51:48,663 | 68 | 110,3601 | |
| 68 | 110,3601 | |||
| 68 | 110,3601 | |||
| 07.11.2025 | 09:51:44,789 | 6 | 110,3651 | |
| 6 | 110,3651 | |||
| 6 | 110,3651 | |||
| 07.11.2025 | 09:51:30,421 | 299 | 110,3401 | |
| 299 | 110,3401 | |||
| 299 | 110,3401 | |||
| 07.11.2025 | 09:51:04,871 | 5 | 110,3351 | |
| 5 | 110,3351 | |||
| 5 | 110,3351 | |||
| 07.11.2025 | 09:51:02,409 | 9 | 110,3351 | |
| 9 | 110,3351 | |||
| 5 | 110,3351 | |||
| 4 | 110,3351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:54:35
Letzte Aktualisierung:
07.11.2025 @ 21:54:35