Nova Minerals Ltd.

29

13

0.892

Date Time Volume Order Volume Price
15/10/2025 08:16:00.522 100   0.892
      100 0.892
      100 0.892
15/10/2025 08:15:12.840 500   0.892
      500 0.892
      500 0.892
15/10/2025 08:07:59.681 5 000   0.888
      5 000 0.888
      5 000 0.888
15/10/2025 08:06:03.585 3 217   0.886
      3 217 0.886
      3 217 0.886
15/10/2025 08:04:37.431 2 000   0.88
      2 000 0.88
      2 000 0.88
15/10/2025 08:01:11.877 1 661   0.852
      1 661 0.852
      1 661 0.852
15/10/2025 08:01:07.656 8 339   0.88
      8 339 0.88
      4 000 0.88
      3 339 0.88
      1 000 0.88
15/10/2025 07:56:51.009 1 709   0.90
      20 0.90
      1 111 0.90
      1 709 0.90
      578 0.90
15/10/2025 07:56:49.124 3 291   0.91
      3 291 0.91
      3 291 0.91
15/10/2025 07:52:56.887 2 000   0.928
      2 000 0.928
      2 000 0.928
15/10/2025 07:52:13.883 2 000   0.928
      1 000 0.928
      2 000 0.928
      1 000 0.928
15/10/2025 07:41:05.690 18 495   0.946
      10 000 0.946
      5 000 0.946
      3 495 0.946
      18 495 0.946
15/10/2025 07:40:16.046 13 600   0.948
      505 0.948
      8 695 0.948
      200 0.948
      2 999 0.948
      900 0.948
      1 000 0.948
      1 500 0.948
      1 000 0.948
      4 301 0.948
      1 000 0.948
      5 000 0.948
      100 0.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)