Tradegate Exchange

BYD Co. Ltd.

404

334

43.85

Date	Time	Volume	Order Volume	Price
08/05/2025	12:36:49.285	100		43.85
			100	43.85
			100	43.85
08/05/2025	12:36:13.006	908		43.80
			908	43.80
			908	43.80
08/05/2025	12:36:01.558	500		43.62
			500	43.62
			500	43.62
08/05/2025	12:35:15.631	20		43.62
			20	43.62
			20	43.62
08/05/2025	12:33:54.321	30		43.90
			30	43.90
			30	43.90
08/05/2025	12:33:20.094	99		43.61
			99	43.61
			99	43.61
08/05/2025	12:32:51.376	505		43.80
			505	43.80
			5	43.80
			500	43.80
08/05/2025	12:32:40.704	505		43.81
			505	43.81
			505	43.81
08/05/2025	12:32:01.002	12		43.99
			12	43.99
			12	43.99
08/05/2025	12:30:48.514	23		43.99
			23	43.99
			23	43.99
08/05/2025	12:30:14.750	1 451		43.81
			100	43.81
			1 351	43.81
			1 451	43.81
08/05/2025	12:29:47.550	549		43.86
			4	43.86
			549	43.86
			45	43.86
			500	43.86
08/05/2025	12:28:28.991	69		43.99
			69	43.99
			69	43.99
08/05/2025	12:27:40.497	113		43.99
			113	43.99
			113	43.99
08/05/2025	12:27:27.774	3		43.99
			3	43.99
			3	43.99
08/05/2025	12:24:15.924	22		43.99
			22	43.99
			22	43.99
08/05/2025	12:23:08.926	2		43.99
			2	43.99
			2	43.99
08/05/2025	12:22:21.231	25		43.99
			25	43.99
			25	43.99
08/05/2025	12:21:32.518	227		43.99
			227	43.99
			227	43.99
08/05/2025	12:20:36.110	20		43.99
			20	43.99
			20	43.99
08/05/2025	12:18:52.836	5		43.99
			5	43.99
			5	43.99
08/05/2025	12:18:20.222	15		43.99
			12	43.99
			15	43.99
			3	43.99
08/05/2025	12:16:01.554	120		43.91
			38	43.91
			70	43.91
			120	43.91
			12	43.91
08/05/2025	12:13:19.020	75		44.09
			75	44.09
			75	44.09
08/05/2025	12:12:16.781	3		44.09
			3	44.09
			3	44.09
08/05/2025	12:11:31.459	30		44.09
			30	44.09
			30	44.09
08/05/2025	12:09:39.759	25		44.09
			25	44.09
			25	44.09
08/05/2025	12:03:59.972	14		44.09
			14	44.09
			14	44.09
08/05/2025	12:03:57.069	10		44.09
			10	44.09
			10	44.09
08/05/2025	12:03:50.464	4		44.00
			4	44.00
			4	44.00
08/05/2025	11:59:09.538	6		43.91
			6	43.91
			6	43.91
08/05/2025	11:58:25.249	45		44.06
			2	44.06
			43	44.06
			45	44.06
08/05/2025	11:54:47.481	35		44.03
			35	44.03
			35	44.03
08/05/2025	11:54:16.350	700		44.03
			700	44.03
			700	44.03
08/05/2025	11:54:15.180	9		44.03
			9	44.03
			9	44.03
08/05/2025	11:53:27.338	10		44.03
			10	44.03
			10	44.03
08/05/2025	11:52:16.712	10		44.04
			10	44.04
			10	44.04
08/05/2025	11:52:12.071	80		44.04
			80	44.04
			80	44.04
08/05/2025	11:50:38.793	35		44.04
			23	44.04
			35	44.04
			12	44.04
08/05/2025	11:46:04.013	181		43.90
			181	43.90
			181	43.90
08/05/2025	11:45:51.917	20		43.89
			20	43.89
			20	43.89
08/05/2025	11:45:35.309	500		43.89
			500	43.89
			500	43.89
08/05/2025	11:45:09.354	57		43.89
			57	43.89
			57	43.89
08/05/2025	11:44:52.360	11		43.89
			11	43.89
			11	43.89
08/05/2025	11:44:11.614	7		43.86
			7	43.86
			7	43.86
08/05/2025	11:43:45.361	1 000		43.90
			1 000	43.90
			1 000	43.90
08/05/2025	11:43:30.580	1 297		43.70
			1 297	43.70
			30	43.70
			1 167	43.70
			50	43.70
			50	43.70
08/05/2025	11:43:26.244	868		43.80
			868	43.80
			10	43.80
			50	43.80
			800	43.80
			8	43.80
08/05/2025	11:43:14.772	1 160		43.94
			1 160	43.94
			1 000	43.94
			160	43.94
08/05/2025	11:43:14.730	500		44.06
			500	44.06
			500	44.06
08/05/2025	11:42:32.244	120		44.15
			120	44.15
			120	44.15
08/05/2025	11:42:31.642	23		44.06
			23	44.06
			23	44.06
08/05/2025	11:42:10.169	31		44.15
			31	44.15
			31	44.15
08/05/2025	11:41:01.158	3		44.15
			3	44.15
			3	44.15
08/05/2025	11:39:21.449	70		44.11
			70	44.11
			70	44.11
08/05/2025	11:39:18.350	100		43.93
			20	43.93
			68	43.93
			12	43.93
			100	43.93
08/05/2025	11:39:10.207	20		44.15
			20	44.15
			20	44.15
08/05/2025	11:38:38.735	66		44.16
			25	44.16
			66	44.16
			41	44.16
08/05/2025	11:38:13.790	230		44.00
			42	44.00
			50	44.00
			230	44.00
			25	44.00
			113	44.00
08/05/2025	11:38:07.037	570		44.01
			500	44.01
			70	44.01
			570	44.01
08/05/2025	11:37:22.271	15		44.01
			15	44.01
			15	44.01
08/05/2025	11:35:46.439	930		44.09
			930	44.09
			930	44.09
08/05/2025	11:35:30.733	500		44.10
			500	44.10
			500	44.10
08/05/2025	11:34:43.372	1		44.16
			1	44.16
			1	44.16
08/05/2025	11:34:39.204	10		44.16
			10	44.16
			10	44.16
08/05/2025	11:33:51.484	20		44.10
			20	44.10
			20	44.10
08/05/2025	11:31:17.547	55		44.16
			55	44.16
			55	44.16
08/05/2025	11:30:13.061	2		44.16
			2	44.16
			2	44.16
08/05/2025	11:29:58.560	930		44.13
			930	44.13
			930	44.13
08/05/2025	11:29:19.839	35		44.17
			35	44.17
			35	44.17
08/05/2025	11:28:36.034	13		44.10
			13	44.10
			13	44.10
08/05/2025	11:27:51.303	100		44.10
			100	44.10
			100	44.10
08/05/2025	11:27:22.572	10		44.17
			10	44.17
			10	44.17
08/05/2025	11:26:46.700	50		44.17
			50	44.17
			50	44.17
08/05/2025	11:26:17.864	22		44.17
			22	44.17
			22	44.17
08/05/2025	11:25:33.861	500		44.15
			500	44.15
			500	44.15
08/05/2025	11:25:02.984	453		44.14
			453	44.14
			453	44.14
08/05/2025	11:23:30.874	400		44.10
			400	44.10
			400	44.10
08/05/2025	11:23:17.511	500		44.10
			500	44.10
			500	44.10
08/05/2025	11:23:17.408	570		44.09
			570	44.09
			35	44.09
			535	44.09
08/05/2025	11:22:43.494	4 200		44.04
			4 200	44.04
			4 200	44.04
08/05/2025	11:22:31.824	1 000		44.03
			1 000	44.03
			1 000	44.03
08/05/2025	11:21:49.928	20		44.03
			20	44.03
			20	44.03
08/05/2025	11:21:49.676	690		44.03
			690	44.03
			690	44.03
08/05/2025	11:21:26.585	2		44.03
			2	44.03
			2	44.03
08/05/2025	11:21:14.780	200		44.03
			200	44.03
			200	44.03
08/05/2025	11:20:54.583	15		44.03
			15	44.03
			15	44.03
08/05/2025	11:20:53.417	500		44.01
			500	44.01
			500	44.01
08/05/2025	11:19:50.678	150		44.03
			150	44.03
			150	44.03
08/05/2025	11:19:20.854	140		44.03
			140	44.03
			140	44.03
08/05/2025	11:17:25.711	7		44.01
			7	44.01
			7	44.01
08/05/2025	11:15:52.630	25		44.05
			25	44.05
			25	44.05
08/05/2025	11:15:45.057	5		44.05
			5	44.05
			5	44.05
08/05/2025	11:15:39.338	50		44.05
			50	44.05
			50	44.05
08/05/2025	11:14:51.234	32		44.01
			32	44.01
			32	44.01
08/05/2025	11:14:47.304	25		44.05
			25	44.05
			25	44.05
08/05/2025	11:14:29.963	25		44.01
			25	44.01
			25	44.01
08/05/2025	11:14:24.802	50		44.05
			50	44.05
			50	44.05
08/05/2025	11:14:11.994	5		44.05
			5	44.05
			5	44.05
08/05/2025	11:13:30.296	200		44.01
			200	44.01
			200	44.01
08/05/2025	11:11:52.700	10		44.05
			10	44.05
			10	44.05
08/05/2025	11:10:51.112	50		44.05
			50	44.05
			50	44.05
08/05/2025	11:09:57.112	68		44.05
			68	44.05
			68	44.05
08/05/2025	11:09:38.343	22		44.05
			22	44.05
			22	44.05
08/05/2025	11:09:07.188	12		44.05
			12	44.05
			12	44.05
08/05/2025	11:09:05.582	10		44.05
			10	44.05
			10	44.05
08/05/2025	11:05:10.988	30		44.05
			30	44.05
			30	44.05
08/05/2025	11:05:08.194	12		44.05
			12	44.05
			12	44.05
08/05/2025	11:04:50.683	455		44.05
			455	44.05
			455	44.05
08/05/2025	11:03:34.355	5		44.05
			5	44.05
			5	44.05
08/05/2025	11:03:17.328	100		44.05
			100	44.05
			100	44.05
08/05/2025	11:02:57.230	12		44.05
			12	44.05
			12	44.05
08/05/2025	11:01:23.599	300		44.01
			300	44.01
			300	44.01
08/05/2025	11:00:19.716	150		44.05
			150	44.05
			150	44.05
08/05/2025	10:59:44.280	25		44.05
			25	44.05
			25	44.05
08/05/2025	10:58:51.589	50		44.05
			50	44.05
			50	44.05
08/05/2025	10:57:06.302	25		44.01
			25	44.01
			25	44.01
08/05/2025	10:54:43.138	1		44.05
			1	44.05
			1	44.05
08/05/2025	10:54:08.043	87		44.05
			87	44.05
			87	44.05
08/05/2025	10:53:22.506	4		44.01
			4	44.01
			4	44.01
08/05/2025	10:53:21.656	340		44.05
			340	44.05
			340	44.05
08/05/2025	10:52:46.437	35		44.05
			35	44.05
			35	44.05
08/05/2025	10:52:45.556	75		44.05
			75	44.05
			75	44.05
08/05/2025	10:52:24.739	200		44.05
			12	44.05
			200	44.05
			188	44.05
08/05/2025	10:50:38.491	3		44.05
			3	44.05
			3	44.05
08/05/2025	10:46:42.271	35		44.08
			35	44.08
			35	44.08
08/05/2025	10:46:36.412	20		44.08
			20	44.08
			20	44.08
08/05/2025	10:46:06.152	12		44.08
			12	44.08
			12	44.08
08/05/2025	10:44:41.310	10		44.08
			10	44.08
			10	44.08
08/05/2025	10:43:20.532	25		43.95
			25	43.95
			15	43.95
			10	43.95
08/05/2025	10:42:25.523	30		44.08
			30	44.08
			30	44.08
08/05/2025	10:40:52.811	3		43.95
			3	43.95
			3	43.95
08/05/2025	10:39:41.620	4		44.08
			4	44.08
			4	44.08
08/05/2025	10:39:21.850	50		44.08
			50	44.08
			50	44.08
08/05/2025	10:38:32.930	15		44.08
			15	44.08
			15	44.08
08/05/2025	10:38:25.618	10		44.08
			10	44.08
			10	44.08
08/05/2025	10:38:09.372	8		44.08
			8	44.08
			8	44.08
08/05/2025	10:36:15.427	1 000		44.08
			1 000	44.08
			930	44.08
			70	44.08
08/05/2025	10:34:53.705	100		43.95
			88	43.95
			12	43.95
			100	43.95
08/05/2025	10:33:16.580	60		44.08
			60	44.08
			60	44.08
08/05/2025	10:32:18.131	50		44.08
			50	44.08
			50	44.08
08/05/2025	10:30:20.385	2		44.17
			2	44.17
			2	44.17
08/05/2025	10:30:09.501	225		44.04
			225	44.04
			225	44.04
08/05/2025	10:29:58.595	500		44.10
			500	44.10
			500	44.10
08/05/2025	10:29:24.930	400		44.04
			330	44.04
			400	44.04
			70	44.04
08/05/2025	10:28:45.196	20		44.17
			20	44.17
			20	44.17
08/05/2025	10:26:53.843	68		44.04
			68	44.04
			68	44.04
08/05/2025	10:26:49.421	100		44.04
			100	44.04
			100	44.04
08/05/2025	10:26:43.159	8		44.17
			8	44.17
			8	44.17
08/05/2025	10:24:53.447	60		44.17
			60	44.17
			60	44.17
08/05/2025	10:24:52.901	50		44.17
			50	44.17
			50	44.17
08/05/2025	10:22:01.200	1 000		44.17
			250	44.17
			750	44.17
			1 000	44.17
08/05/2025	10:21:30.607	30		44.17
			30	44.17
			30	44.17
08/05/2025	10:20:36.673	1 000		44.15
			500	44.15
			500	44.15
			1 000	44.15
08/05/2025	10:20:04.045	50		44.16
			50	44.16
			50	44.16
08/05/2025	10:19:29.876	10		44.08
			10	44.08
			10	44.08
08/05/2025	10:19:19.374	100		44.08
			100	44.08
			100	44.08
08/05/2025	10:18:57.126	143		44.00
			82	44.00
			59	44.00
			143	44.00
			2	44.00
08/05/2025	10:18:33.031	22		44.08
			22	44.08
			22	44.08
08/05/2025	10:18:09.060	25		44.08
			25	44.08
			25	44.08
08/05/2025	10:17:16.878	1		43.92
			1	43.92
			1	43.92
08/05/2025	10:17:08.149	25		44.08
			25	44.08
			25	44.08
08/05/2025	10:16:35.156	20		44.08
			20	44.08
			20	44.08
08/05/2025	10:12:57.305	100		44.09
			100	44.09
			100	44.09
08/05/2025	10:12:45.736	23		44.09
			23	44.09
			23	44.09
08/05/2025	10:11:39.570	52		44.07
			52	44.07
			52	44.07
08/05/2025	10:10:02.080	50		44.07
			50	44.07
			50	44.07
08/05/2025	10:08:26.891	20		44.07
			20	44.07
			20	44.07
08/05/2025	10:06:06.022	30		44.07
			30	44.07
			30	44.07
08/05/2025	10:06:05.472	20		44.07
			20	44.07
			20	44.07
08/05/2025	10:05:57.350	2		44.07
			2	44.07
			2	44.07
08/05/2025	10:05:07.933	9		44.09
			9	44.09
			9	44.09
08/05/2025	10:04:25.147	10		43.81
			10	43.81
			10	43.81
08/05/2025	10:04:23.194	50		44.09
			50	44.09
			50	44.09
08/05/2025	10:03:07.237	15		44.08
			15	44.08
			15	44.08
08/05/2025	10:01:33.561	40		43.93
			40	43.93
			40	43.93
08/05/2025	10:01:21.494	10		43.99
			10	43.99
			10	43.99
08/05/2025	10:00:43.258	25		43.98
			25	43.98
			25	43.98
08/05/2025	09:59:55.725	120		43.98
			120	43.98
			120	43.98
08/05/2025	09:59:55.662	65		43.99
			65	43.99
			65	43.99
08/05/2025	09:59:10.618	130		43.95
			130	43.95
			130	43.95
08/05/2025	09:57:34.259	25		43.98
			25	43.98
			25	43.98
08/05/2025	09:57:21.631	25		43.99
			25	43.99
			25	43.99
08/05/2025	09:56:29.434	10		44.05
			10	44.05
			10	44.05
08/05/2025	09:56:26.733	100		43.99
			100	43.99
			100	43.99
08/05/2025	09:55:57.107	70		43.93
			70	43.93
			70	43.93
08/05/2025	09:55:02.394	50		44.02
			50	44.02
			50	44.02
08/05/2025	09:54:27.488	82		44.00
			82	44.00
			82	44.00
08/05/2025	09:54:00.339	25		44.00
			25	44.00
			25	44.00
08/05/2025	09:52:58.736	6		43.99
			6	43.99
			6	43.99
08/05/2025	09:52:06.442	100		43.98
			100	43.98
			100	43.98
08/05/2025	09:51:31.020	100		43.97
			100	43.97
			100	43.97
08/05/2025	09:50:03.342	150		43.85
			150	43.85
			150	43.85
08/05/2025	09:50:02.282	230		43.95
			230	43.95
			230	43.95
08/05/2025	09:49:23.084	7		43.84
			7	43.84
			7	43.84
08/05/2025	09:47:58.126	60		43.85
			60	43.85
			60	43.85
08/05/2025	09:47:49.905	45		43.95
			45	43.95
			45	43.95
08/05/2025	09:46:42.646	35		43.96
			35	43.96
			35	43.96
08/05/2025	09:46:26.186	12		43.90
			12	43.90
			12	43.90
08/05/2025	09:45:09.230	100		43.92
			100	43.92
			100	43.92
08/05/2025	09:44:27.353	45		43.92
			45	43.92
			45	43.92
08/05/2025	09:44:14.441	4		43.92
			4	43.92
			4	43.92
08/05/2025	09:43:22.120	15		43.96
			15	43.96
			15	43.96
08/05/2025	09:43:18.658	20		43.96
			20	43.96
			20	43.96
08/05/2025	09:42:42.655	30		43.86
			30	43.86
			30	43.86
08/05/2025	09:40:56.701	3		43.99
			3	43.99
			3	43.99
08/05/2025	09:40:23.749	5		43.99
			5	43.99
			5	43.99
08/05/2025	09:39:18.583	400		43.91
			400	43.91
			238	43.91
			150	43.91
			12	43.91
08/05/2025	09:38:38.509	20		44.03
			20	44.03
			20	44.03
08/05/2025	09:38:36.725	119		43.95
			119	43.95
			119	43.95
08/05/2025	09:37:56.775	115		44.04
			115	44.04
			115	44.04
08/05/2025	09:36:36.337	10		44.03
			10	44.03
			10	44.03
08/05/2025	09:36:24.970	25		44.03
			25	44.03
			25	44.03
08/05/2025	09:36:24.801	127		44.03
			127	44.03
			127	44.03
08/05/2025	09:35:48.528	5		44.02
			5	44.02
			5	44.02
08/05/2025	09:34:48.309	80		43.93
			80	43.93
			80	43.93
08/05/2025	09:34:35.569	50		43.99
			50	43.99
			6	43.99
			44	43.99
08/05/2025	09:32:05.445	50		43.99
			50	43.99
			46	43.99
			4	43.99
08/05/2025	09:31:09.813	2		43.99
			2	43.99
			2	43.99
08/05/2025	09:30:42.234	200		43.98
			10	43.98
			200	43.98
			190	43.98
08/05/2025	09:28:47.401	226		44.08
			226	44.08
			226	44.08
08/05/2025	09:28:33.923	119		44.01
			119	44.01
			119	44.01
08/05/2025	09:27:39.039	45		44.09
			45	44.09
			45	44.09
08/05/2025	09:24:57.680	100		44.09
			100	44.09
			100	44.09
08/05/2025	09:24:36.084	56		44.09
			56	44.09
			56	44.09
08/05/2025	09:23:57.572	7		44.01
			7	44.01
			7	44.01
08/05/2025	09:22:53.576	100		44.09
			100	44.09
			100	44.09
08/05/2025	09:22:48.670	2		44.09
			2	44.09
			2	44.09
08/05/2025	09:22:30.106	22		44.09
			22	44.09
			22	44.09
08/05/2025	09:21:38.570	15		44.08
			15	44.08
			15	44.08
08/05/2025	09:21:11.316	150		44.08
			150	44.08
			150	44.08
08/05/2025	09:20:41.299	15		44.07
			15	44.07
			15	44.07
08/05/2025	09:20:30.545	15		44.07
			15	44.07
			15	44.07
08/05/2025	09:20:21.945	21		44.08
			21	44.08
			21	44.08
08/05/2025	09:19:11.796	40		44.08
			40	44.08
			40	44.08
08/05/2025	09:18:39.996	50		44.08
			50	44.08
			50	44.08
08/05/2025	09:18:27.003	90		44.08
			90	44.08
			90	44.08
08/05/2025	09:17:22.856	13		43.99
			13	43.99
			13	43.99
08/05/2025	09:16:12.374	1		44.04
			1	44.04
			1	44.04
08/05/2025	09:15:44.701	35		44.05
			35	44.05
			35	44.05
08/05/2025	09:15:34.663	987		44.00
			987	44.00
			107	44.00
			50	44.00
			800	44.00
			30	44.00
08/05/2025	09:15:20.713	3		44.05
			3	44.05
			3	44.05
08/05/2025	09:15:03.945	20		43.99
			20	43.99
			20	43.99
08/05/2025	09:14:59.996	18		43.99
			18	43.99
			18	43.99
08/05/2025	09:14:34.371	150		43.99
			150	43.99
			150	43.99
08/05/2025	09:14:31.701	34		43.99
			34	43.99
			34	43.99
08/05/2025	09:14:28.347	45		43.99
			45	43.99
			45	43.99
08/05/2025	09:14:25.228	15		43.99
			15	43.99
			15	43.99
08/05/2025	09:13:58.244	250		43.99
			250	43.99
			250	43.99
08/05/2025	09:13:33.433	40		43.91
			40	43.91
			40	43.91
08/05/2025	09:13:16.317	25		43.96
			25	43.96
			25	43.96
08/05/2025	09:13:09.010	500		43.96
			500	43.96
			500	43.96
08/05/2025	09:11:11.122	115		43.87
			115	43.87
			115	43.87
08/05/2025	09:10:18.606	400		43.85
			400	43.85
			400	43.85
08/05/2025	09:10:15.331	2		43.81
			2	43.81
			2	43.81
08/05/2025	09:09:49.081	21		43.88
			21	43.88
			21	43.88
08/05/2025	09:09:38.376	2		43.88
			2	43.88
			2	43.88
08/05/2025	09:07:39.267	50		43.87
			50	43.87
			50	43.87
08/05/2025	09:07:06.902	60		43.88
			60	43.88
			60	43.88
08/05/2025	09:05:53.662	3		43.89
			3	43.89
			3	43.89
08/05/2025	09:05:53.570	103		43.89
			103	43.89
			103	43.89
08/05/2025	09:05:46.014	5		43.89
			5	43.89
			5	43.89
08/05/2025	09:05:41.776	1		43.88
			1	43.88
			1	43.88
08/05/2025	09:05:16.918	200		43.78
			200	43.78
			185	43.78
			15	43.78
08/05/2025	09:03:33.900	1		43.93
			1	43.93
			1	43.93
08/05/2025	09:03:25.847	100		43.93
			100	43.93
			100	43.93
08/05/2025	09:02:54.964	2		43.96
			2	43.96
			2	43.96
08/05/2025	09:02:31.863	44		43.96
			44	43.96
			44	43.96
08/05/2025	09:02:10.069	100		43.95
			100	43.95
			100	43.95
08/05/2025	09:01:57.296	69		43.95
			69	43.95
			69	43.95
08/05/2025	09:01:25.975	250		43.94
			250	43.94
			250	43.94
08/05/2025	08:57:41.866	113		43.95
			60	43.95
			53	43.95
			113	43.95
08/05/2025	08:55:55.589	4		43.91
			4	43.91
			4	43.91
08/05/2025	08:55:15.833	32		43.90
			32	43.90
			32	43.90
08/05/2025	08:49:41.474	3		43.92
			3	43.92
			3	43.92
08/05/2025	08:48:43.929	45		43.95
			45	43.95
			45	43.95
08/05/2025	08:47:42.560	115		43.95
			115	43.95
			115	43.95
08/05/2025	08:46:13.905	45		43.85
			45	43.85
			45	43.85
08/05/2025	08:43:48.560	50		43.97
			50	43.97
			50	43.97
08/05/2025	08:40:39.822	30		43.80
			30	43.80
			30	43.80
08/05/2025	08:40:13.086	10		43.81
			10	43.81
			10	43.81
08/05/2025	08:40:05.729	15		43.75
			15	43.75
			15	43.75
08/05/2025	08:39:18.891	20		43.83
			20	43.83
			20	43.83
08/05/2025	08:37:48.494	300		43.71
			300	43.71
			300	43.71
08/05/2025	08:37:28.133	66		43.71
			66	43.71
			66	43.71
08/05/2025	08:37:19.382	35		43.80
			35	43.80
			35	43.80
08/05/2025	08:37:18.573	4 000		43.80
			20	43.80
			4 000	43.80
			15	43.80
			3 965	43.80
08/05/2025	08:36:20.530	5		43.84
			5	43.84
			5	43.84
08/05/2025	08:35:11.657	50		43.88
			50	43.88
			50	43.88
08/05/2025	08:34:48.804	5		43.92
			5	43.92
			5	43.92
08/05/2025	08:30:26.984	46		43.89
			46	43.89
			46	43.89
08/05/2025	08:29:34.440	60		43.89
			60	43.89
			60	43.89
08/05/2025	08:26:50.837	20		43.90
			20	43.90
			20	43.90
08/05/2025	08:26:07.270	10		43.90
			10	43.90
			10	43.90
08/05/2025	08:26:01.175	100		43.90
			100	43.90
			100	43.90
08/05/2025	08:25:06.796	15		43.91
			15	43.91
			15	43.91
08/05/2025	08:23:27.412	25		43.89
			25	43.89
			25	43.89
08/05/2025	08:22:02.395	20		43.91
			20	43.91
			20	43.91
08/05/2025	08:21:58.737	1 500		43.91
			1 500	43.91
			1 500	43.91
08/05/2025	08:21:14.536	10		43.93
			10	43.93
			10	43.93
08/05/2025	08:19:57.707	13		43.93
			13	43.93
			13	43.93
08/05/2025	08:17:19.850	65		43.94
			65	43.94
			65	43.94
08/05/2025	08:14:39.657	55		43.93
			55	43.93
			55	43.93
08/05/2025	08:13:53.488	25		43.93
			25	43.93
			25	43.93
08/05/2025	08:13:47.309	100		43.84
			100	43.84
			100	43.84
08/05/2025	08:12:43.723	100		43.84
			100	43.84
			100	43.84
08/05/2025	08:11:50.673	5		43.84
			5	43.84
			5	43.84
08/05/2025	08:11:30.931	50		43.84
			50	43.84
			50	43.84
08/05/2025	08:11:09.233	25		43.84
			25	43.84
			25	43.84
08/05/2025	08:09:13.269	40		43.87
			40	43.87
			40	43.87
08/05/2025	08:08:18.415	10		43.86
			10	43.86
			10	43.86
08/05/2025	08:05:32.469	67		43.77
			67	43.77
			67	43.77
08/05/2025	08:02:16.501	12		43.78
			12	43.78
			12	43.78
08/05/2025	08:01:39.243	15		43.78
			15	43.78
			15	43.78
08/05/2025	08:00:55.312	30		43.77
			30	43.77
			30	43.77
08/05/2025	08:00:24.286	100		43.80
			100	43.80
			100	43.80
08/05/2025	08:00:06.380	5		43.69
			5	43.69
			5	43.69
08/05/2025	07:58:39.607	30		43.76
			30	43.76
			30	43.76
08/05/2025	07:57:59.605	8		43.79
			8	43.79
			8	43.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 667.00
Volume: 41 379
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:37:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice