Infineon Technologies AG

29

6

32.95

Date Time Volume Order Volume Price
19/11/2025 07:39:33.523 20   32.95
      20 32.95
      20 32.95
19/11/2025 07:32:14.360 60   32.96
      60 32.96
      60 32.96
19/11/2025 07:31:31.239 100   32.965
      100 32.965
      100 32.965
19/11/2025 07:31:24.872 2 600   32.82
      100 32.82
      540 32.82
      530 32.82
      630 32.82
      2 600 32.82
      200 32.82
      250 32.82
      200 32.82
      100 32.82
      35 32.82
      15 32.82
19/11/2025 07:31:10.750 645   32.985
      90 32.985
      645 32.985
      35 32.985
      250 32.985
      50 32.985
      100 32.985
      95 32.985
      25 32.985
19/11/2025 07:30:07.646 518   33.02
      7 33.02
      33 33.02
      10 33.02
      78 33.02
      3 33.02
      2 33.02
      363 33.02
      100 33.02
      390 33.02
      50 33.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)