Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

533

1226

33,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	10:28:48,824	200		33,205
			200	33,205
			200	33,205
18.11.2025	10:28:25,876	400		33,20
			200	33,20
			39	33,20
			400	33,20
			61	33,20
			100	33,20
18.11.2025	10:28:12,851	111		33,235
			111	33,235
			111	33,235
18.11.2025	10:28:12,800	100		33,235
			100	33,235
			100	33,235
18.11.2025	10:28:03,636	160		33,255
			60	33,255
			100	33,255
			160	33,255
18.11.2025	10:27:58,198	500		33,255
			500	33,255
			500	33,255
18.11.2025	10:27:36,678	17		33,24
			17	33,24
			17	33,24
18.11.2025	10:27:13,099	10		33,26
			10	33,26
			10	33,26
18.11.2025	10:26:30,803	300		33,24
			300	33,24
			300	33,24
18.11.2025	10:26:21,115	327		33,27
			77	33,27
			327	33,27
			250	33,27
18.11.2025	10:26:20,963	2 551		33,28
			2 551	33,28
			940	33,28
			500	33,28
			750	33,28
			100	33,28
			100	33,28
			100	33,28
			31	33,28
			30	33,28
18.11.2025	10:25:45,665	500		33,31
			500	33,31
			500	33,31
18.11.2025	10:25:39,610	100		33,33
			100	33,33
			100	33,33
18.11.2025	10:25:02,409	30		33,40
			30	33,40
			30	33,40
18.11.2025	10:24:56,359	600		33,40
			600	33,40
			600	33,40
18.11.2025	10:24:10,547	500		33,40
			500	33,40
			500	33,40
18.11.2025	10:23:26,741	15		33,42
			15	33,42
			15	33,42
18.11.2025	10:23:15,947	40		33,40
			40	33,40
			40	33,40
18.11.2025	10:22:56,456	300		33,40
			300	33,40
			300	33,40
18.11.2025	10:22:49,584	600		33,40
			600	33,40
			600	33,40
18.11.2025	10:22:28,779	600		33,40
			600	33,40
			600	33,40
18.11.2025	10:21:34,810	100		33,445
			100	33,445
			100	33,445
18.11.2025	10:20:34,900	100		33,44
			100	33,44
			100	33,44
18.11.2025	10:19:31,689	100		33,46
			100	33,46
			100	33,46
18.11.2025	10:19:15,518	70		33,50
			70	33,50
			70	33,50
18.11.2025	10:18:33,008	141		33,51
			141	33,51
			141	33,51
18.11.2025	10:18:19,986	75		33,515
			75	33,515
			75	33,515
18.11.2025	10:17:21,042	100		33,52
			100	33,52
			100	33,52
18.11.2025	10:16:49,936	100		33,54
			100	33,54
			100	33,54
18.11.2025	10:16:43,833	300		33,55
			300	33,55
			300	33,55
18.11.2025	10:16:39,451	3		33,535
			3	33,535
			3	33,535
18.11.2025	10:16:09,256	12		33,56
			12	33,56
			12	33,56
18.11.2025	10:15:37,890	400		33,545
			400	33,545
			400	33,545
18.11.2025	10:14:09,902	60		33,485
			60	33,485
			60	33,485
18.11.2025	10:14:08,837	300		33,47
			300	33,47
			300	33,47
18.11.2025	10:13:52,158	2 894		33,49
			2 894	33,49
			2 894	33,49
18.11.2025	10:13:18,693	600		33,49
			600	33,49
			600	33,49
18.11.2025	10:12:48,790	300		33,495
			300	33,495
			300	33,495
18.11.2025	10:12:43,243	86		33,49
			86	33,49
			86	33,49
18.11.2025	10:12:27,413	150		33,505
			150	33,505
			150	33,505
18.11.2025	10:12:17,208	5		33,495
			5	33,495
			5	33,495
18.11.2025	10:10:46,822	50		33,455
			50	33,455
			50	33,455
18.11.2025	10:10:26,001	75		33,46
			75	33,46
			75	33,46
18.11.2025	10:10:13,901	300		33,50
			150	33,50
			150	33,50
			300	33,50
18.11.2025	10:10:04,149	57		33,505
			57	33,505
			57	33,505
18.11.2025	10:09:40,444	340		33,475
			340	33,475
			340	33,475
18.11.2025	10:09:37,781	400		33,475
			400	33,475
			400	33,475
18.11.2025	10:09:28,220	400		33,475
			400	33,475
			400	33,475
18.11.2025	10:07:12,766	400		33,46
			400	33,46
			400	33,46
18.11.2025	10:06:39,590	100		33,425
			100	33,425
			100	33,425
18.11.2025	10:05:22,481	250		33,39
			250	33,39
			250	33,39
18.11.2025	10:05:13,791	400		33,405
			400	33,405
			400	33,405
18.11.2025	10:03:02,983	500		33,515
			500	33,515
			500	33,515
18.11.2025	10:02:23,121	30		33,45
			30	33,45
			30	33,45
18.11.2025	10:02:16,346	18		33,44
			18	33,44
			18	33,44
18.11.2025	10:01:53,009	2		33,425
			2	33,425
			2	33,425
18.11.2025	10:01:35,502	338		33,40
			300	33,40
			338	33,40
			38	33,40
18.11.2025	10:01:35,070	180		33,41
			180	33,41
			180	33,41
18.11.2025	10:01:25,859	200		33,415
			200	33,415
			200	33,415
18.11.2025	10:00:58,752	30		33,415
			30	33,415
			30	33,415
18.11.2025	09:59:50,167	200		33,435
			200	33,435
			200	33,435
18.11.2025	09:59:47,963	100		33,435
			100	33,435
			100	33,435
18.11.2025	09:59:46,732	100		33,435
			100	33,435
			100	33,435
18.11.2025	09:59:34,659	200		33,43
			200	33,43
			200	33,43
18.11.2025	09:59:29,054	199		33,43
			199	33,43
			199	33,43
18.11.2025	09:59:13,906	40		33,43
			40	33,43
			40	33,43
18.11.2025	09:55:51,051	400		33,44
			400	33,44
			400	33,44
18.11.2025	09:55:30,873	100		33,47
			100	33,47
			100	33,47
18.11.2025	09:55:23,653	250		33,46
			250	33,46
			250	33,46
18.11.2025	09:54:29,894	30		33,455
			30	33,455
			30	33,455
18.11.2025	09:54:22,489	4 600		33,48
			4 600	33,48
			4 600	33,48
18.11.2025	09:54:05,001	400		33,47
			400	33,47
			400	33,47
18.11.2025	09:53:56,369	200		33,475
			200	33,475
			200	33,475
18.11.2025	09:53:21,503	15		33,46
			15	33,46
			15	33,46
18.11.2025	09:53:20,144	100		33,47
			100	33,47
			100	33,47
18.11.2025	09:52:44,626	120		33,52
			120	33,52
			120	33,52
18.11.2025	09:52:16,951	5		33,53
			5	33,53
			5	33,53
18.11.2025	09:51:26,891	175		33,485
			175	33,485
			175	33,485
18.11.2025	09:50:43,124	35		33,51
			35	33,51
			35	33,51
18.11.2025	09:50:33,914	93		33,495
			93	33,495
			93	33,495
18.11.2025	09:50:18,407	2		33,505
			2	33,505
			2	33,505
18.11.2025	09:46:56,398	100		33,50
			100	33,50
			100	33,50
18.11.2025	09:46:15,938	160		33,50
			150	33,50
			160	33,50
			10	33,50
18.11.2025	09:45:44,898	15		33,525
			15	33,525
			15	33,525
18.11.2025	09:45:38,177	120		33,505
			120	33,505
			120	33,505
18.11.2025	09:45:20,291	70		33,54
			70	33,54
			70	33,54
18.11.2025	09:44:38,518	400		33,56
			400	33,56
			400	33,56
18.11.2025	09:44:20,912	500		33,565
			500	33,565
			500	33,565
18.11.2025	09:43:53,769	295		33,52
			295	33,52
			295	33,52
18.11.2025	09:43:47,114	600		33,52
			600	33,52
			600	33,52
18.11.2025	09:43:19,007	605		33,52
			600	33,52
			605	33,52
			5	33,52
18.11.2025	09:42:49,384	100		33,525
			100	33,525
			100	33,525
18.11.2025	09:42:34,269	600		33,535
			600	33,535
			600	33,535
18.11.2025	09:42:06,462	400		33,535
			400	33,535
			400	33,535
18.11.2025	09:41:49,331	20		33,535
			20	33,535
			20	33,535
18.11.2025	09:41:45,932	200		33,555
			200	33,555
			200	33,555
18.11.2025	09:41:40,496	300		33,555
			300	33,555
			300	33,555
18.11.2025	09:41:30,997	40		33,555
			40	33,555
			40	33,555
18.11.2025	09:40:50,889	40		33,53
			40	33,53
			40	33,53
18.11.2025	09:40:27,222	100		33,59
			100	33,59
			100	33,59
18.11.2025	09:40:24,386	3 200		33,595
			1 000	33,595
			200	33,595
			2 000	33,595
			2 200	33,595
			1 000	33,595
18.11.2025	09:39:58,286	400		33,60
			400	33,60
			400	33,60
18.11.2025	09:39:05,722	400		33,59
			400	33,59
			400	33,59
18.11.2025	09:38:56,385	200		33,60
			200	33,60
			200	33,60
18.11.2025	09:38:52,116	400		33,595
			400	33,595
			400	33,595
18.11.2025	09:38:47,222	400		33,595
			400	33,595
			400	33,595
18.11.2025	09:38:27,312	100		33,585
			100	33,585
			100	33,585
18.11.2025	09:38:23,528	100		33,595
			100	33,595
			100	33,595
18.11.2025	09:37:59,711	400		33,595
			400	33,595
			400	33,595
18.11.2025	09:37:56,308	225		33,59
			225	33,59
			225	33,59
18.11.2025	09:37:38,592	8		33,57
			8	33,57
			8	33,57
18.11.2025	09:37:37,371	30		33,57
			30	33,57
			30	33,57
18.11.2025	09:36:31,193	9		33,575
			9	33,575
			9	33,575
18.11.2025	09:36:29,637	20		33,575
			20	33,575
			20	33,575
18.11.2025	09:36:27,792	400		33,575
			400	33,575
			400	33,575
18.11.2025	09:36:22,343	400		33,58
			400	33,58
			400	33,58
18.11.2025	09:36:07,281	500		33,56
			500	33,56
			500	33,56
18.11.2025	09:35:52,333	150		33,545
			150	33,545
			150	33,545
18.11.2025	09:35:44,174	120		33,57
			120	33,57
			120	33,57
18.11.2025	09:35:38,465	2		33,57
			2	33,57
			2	33,57
18.11.2025	09:35:35,759	30		33,55
			30	33,55
			30	33,55
18.11.2025	09:35:29,115	2		33,58
			2	33,58
			2	33,58
18.11.2025	09:35:06,671	150		33,55
			150	33,55
			150	33,55
18.11.2025	09:34:50,282	20		33,525
			20	33,525
			20	33,525
18.11.2025	09:34:19,052	120		33,48
			120	33,48
			120	33,48
18.11.2025	09:33:41,340	100		33,50
			100	33,50
			100	33,50
18.11.2025	09:31:31,444	15		33,47
			15	33,47
			15	33,47
18.11.2025	09:30:44,162	115		33,435
			115	33,435
			115	33,435
18.11.2025	09:30:35,941	50		33,42
			50	33,42
			50	33,42
18.11.2025	09:29:58,495	291		33,415
			291	33,415
			291	33,415
18.11.2025	09:29:50,586	100		33,415
			100	33,415
			100	33,415
18.11.2025	09:29:18,123	50		33,375
			50	33,375
			50	33,375
18.11.2025	09:29:06,292	100		33,345
			100	33,345
			100	33,345
18.11.2025	09:29:06,214	25		33,35
			25	33,35
			25	33,35
18.11.2025	09:29:00,185	400		33,345
			400	33,345
			400	33,345
18.11.2025	09:28:45,795	12		33,35
			12	33,35
			12	33,35
18.11.2025	09:27:57,211	30		33,39
			30	33,39
			30	33,39
18.11.2025	09:27:19,865	10		33,40
			10	33,40
			10	33,40
18.11.2025	09:27:09,318	3		33,36
			3	33,36
			3	33,36
18.11.2025	09:26:37,016	1		33,33
			1	33,33
			1	33,33
18.11.2025	09:26:33,302	1		33,33
			1	33,33
			1	33,33
18.11.2025	09:26:28,435	48		33,315
			48	33,315
			48	33,315
18.11.2025	09:26:25,044	2		33,33
			2	33,33
			2	33,33
18.11.2025	09:26:20,584	100		33,325
			100	33,325
			100	33,325
18.11.2025	09:26:09,322	30		33,32
			30	33,32
			30	33,32
18.11.2025	09:26:09,269	203		33,33
			203	33,33
			203	33,33
18.11.2025	09:26:08,920	400		33,33
			397	33,33
			400	33,33
			3	33,33
18.11.2025	09:26:05,837	600		33,33
			600	33,33
			100	33,33
			100	33,33
			100	33,33
			50	33,33
			250	33,33
18.11.2025	09:25:45,369	600		33,33
			100	33,33
			500	33,33
			600	33,33
18.11.2025	09:24:56,093	41		33,405
			41	33,405
			41	33,405
18.11.2025	09:23:01,799	95		33,38
			95	33,38
			95	33,38
18.11.2025	09:22:49,238	50		33,34
			50	33,34
			50	33,34
18.11.2025	09:22:43,666	689		33,38
			689	33,38
			88	33,38
			1	33,38
			600	33,38
18.11.2025	09:22:12,257	400		33,39
			400	33,39
			400	33,39
18.11.2025	09:21:57,843	1 100		33,425
			1 100	33,425
			400	33,425
			700	33,425
18.11.2025	09:21:47,588	400		33,425
			400	33,425
			400	33,425
18.11.2025	09:21:09,302	120		33,435
			120	33,435
			120	33,435
18.11.2025	09:20:24,414	200		33,40
			100	33,40
			200	33,40
			100	33,40
18.11.2025	09:20:15,698	400		33,40
			400	33,40
			400	33,40
18.11.2025	09:19:57,673	110		33,41
			110	33,41
			110	33,41
18.11.2025	09:19:49,834	22		33,395
			22	33,395
			22	33,395
18.11.2025	09:19:13,861	500		33,435
			500	33,435
			500	33,435
18.11.2025	09:18:50,327	8		33,45
			8	33,45
			8	33,45
18.11.2025	09:18:20,000	500		33,45
			500	33,45
			500	33,45
18.11.2025	09:18:19,035	120		33,445
			120	33,445
			120	33,445
18.11.2025	09:17:58,173	75		33,46
			75	33,46
			75	33,46
18.11.2025	09:17:48,312	4		33,41
			4	33,41
			4	33,41
18.11.2025	09:17:21,386	1		33,40
			1	33,40
			1	33,40
18.11.2025	09:17:20,700	200		33,40
			200	33,40
			200	33,40
18.11.2025	09:17:01,078	50		33,355
			50	33,355
			50	33,355
18.11.2025	09:16:45,209	100		33,36
			100	33,36
			100	33,36
18.11.2025	09:16:37,537	400		33,36
			400	33,36
			400	33,36
18.11.2025	09:16:36,045	30		33,365
			30	33,365
			30	33,365
18.11.2025	09:16:19,817	14		33,36
			14	33,36
			14	33,36
18.11.2025	09:16:03,933	1		33,37
			1	33,37
			1	33,37
18.11.2025	09:16:03,627	192		33,355
			192	33,355
			100	33,355
			40	33,355
			7	33,355
			45	33,355
18.11.2025	09:16:03,575	110		33,355
			110	33,355
			110	33,355
18.11.2025	09:16:03,450	150		33,40
			150	33,40
			150	33,40
18.11.2025	09:16:02,860	500		33,40
			500	33,40
			500	33,40
18.11.2025	09:15:55,755	353		33,40
			300	33,40
			40	33,40
			3	33,40
			353	33,40
			10	33,40
18.11.2025	09:15:28,746	400		33,45
			100	33,45
			400	33,45
			200	33,45
			100	33,45
18.11.2025	09:15:09,462	70		33,46
			70	33,46
			70	33,46
18.11.2025	09:14:54,580	400		33,455
			400	33,455
			400	33,455
18.11.2025	09:14:50,215	7 862		33,495
			600	33,495
			100	33,495
			520	33,495
			77	33,495
			250	33,495
			75	33,495
			3	33,495
			200	33,495
			15	33,495
			75	33,495
			5	33,495
			70	33,495
			1 000	33,495
			2 000	33,495
			1 767	33,495
			250	33,495
			200	33,495
			50	33,495
			60	33,495
			150	33,495
			30	33,495
			3 000	33,495
			4 825	33,495
			37	33,495
			200	33,495
			65	33,495
			100	33,495
18.11.2025	09:14:19,862	1 162		33,50
			600	33,50
			7	33,50
			100	33,50
			150	33,50
			300	33,50
			233	33,50
			5	33,50
			200	33,50
			729	33,50
18.11.2025	09:14:19,675	400		33,50
			100	33,50
			4	33,50
			171	33,50
			125	33,50
			400	33,50
18.11.2025	09:14:19,449	100		33,51
			100	33,51
			100	33,51
18.11.2025	09:14:19,393	30		33,55
			30	33,55
			30	33,55
18.11.2025	09:14:12,679	400		33,55
			100	33,55
			400	33,55
			100	33,55
			200	33,55
18.11.2025	09:13:58,298	1		33,59
			1	33,59
			1	33,59
18.11.2025	09:13:52,789	180		33,59
			180	33,59
			180	33,59
18.11.2025	09:13:15,888	400		33,565
			400	33,565
			400	33,565
18.11.2025	09:13:03,374	600		33,565
			600	33,565
			600	33,565
18.11.2025	09:11:53,175	396		33,60
			396	33,60
			396	33,60
18.11.2025	09:11:48,599	629		33,60
			29	33,60
			29	33,60
			600	33,60
			200	33,60
			50	33,60
			120	33,60
			230	33,60
18.11.2025	09:11:46,886	600		33,60
			75	33,60
			525	33,60
			600	33,60
18.11.2025	09:11:36,596	60		33,65
			60	33,65
			60	33,65
18.11.2025	09:11:23,997	50		33,65
			50	33,65
			50	33,65
18.11.2025	09:11:21,655	70		33,65
			70	33,65
			70	33,65
18.11.2025	09:11:08,906	60		33,635
			60	33,635
			60	33,635
18.11.2025	09:11:05,020	400		33,665
			400	33,665
			400	33,665
18.11.2025	09:11:03,615	200		33,68
			200	33,68
			100	33,68
			100	33,68
18.11.2025	09:11:02,812	255		33,70
			200	33,70
			55	33,70
			255	33,70
18.11.2025	09:09:54,813	100		33,765
			100	33,765
			100	33,765
18.11.2025	09:09:45,437	500		33,75
			500	33,75
			500	33,75
18.11.2025	09:09:43,485	700		33,78
			700	33,78
			700	33,78
18.11.2025	09:09:14,623	300		33,79
			300	33,79
			300	33,79
18.11.2025	09:08:36,519	300		33,82
			300	33,82
			300	33,82
18.11.2025	09:07:48,249	500		33,82
			500	33,82
			500	33,82
18.11.2025	09:07:37,727	2		33,83
			2	33,83
			2	33,83
18.11.2025	09:07:34,221	310		33,79
			310	33,79
			310	33,79
18.11.2025	09:07:05,159	30		33,755
			30	33,755
			30	33,755
18.11.2025	09:06:49,220	100		33,775
			100	33,775
			100	33,775
18.11.2025	09:06:44,399	276		33,75
			276	33,75
			276	33,75
18.11.2025	09:06:42,336	324		33,75
			24	33,75
			324	33,75
			300	33,75
18.11.2025	09:06:38,700	2 000		33,775
			2 000	33,775
			2 000	33,775
18.11.2025	09:06:16,698	500		33,78
			500	33,78
			500	33,78
18.11.2025	09:05:48,791	400		33,75
			400	33,75
			400	33,75
18.11.2025	09:05:26,653	500		33,77
			500	33,77
			500	33,77
18.11.2025	09:05:23,873	2		33,80
			2	33,80
			2	33,80
18.11.2025	09:05:18,096	100		33,77
			100	33,77
			100	33,77
18.11.2025	09:05:17,464	300		33,77
			300	33,77
			300	33,77
18.11.2025	09:05:09,269	3		33,79
			3	33,79
			3	33,79
18.11.2025	09:04:58,104	50		33,82
			50	33,82
			50	33,82
18.11.2025	09:04:45,084	23		33,82
			23	33,82
			23	33,82
18.11.2025	09:04:44,017	1		33,82
			1	33,82
			1	33,82
18.11.2025	09:04:33,320	350		33,83
			350	33,83
			350	33,83
18.11.2025	09:04:29,348	100		33,85
			100	33,85
			100	33,85
18.11.2025	09:04:20,861	1 399		33,86
			1 399	33,86
			999	33,86
			400	33,86
18.11.2025	09:04:16,033	1 991		33,86
			890	33,86
			1 101	33,86
			600	33,86
			1 391	33,86
18.11.2025	09:03:52,324	600		33,86
			576	33,86
			4	33,86
			600	33,86
			20	33,86
18.11.2025	08:54:29,646	300		33,80
			300	33,80
			300	33,80
18.11.2025	08:54:20,229	8		33,80
			8	33,80
			8	33,80
18.11.2025	08:52:55,239	58		33,99
			58	33,99
			58	33,99
18.11.2025	08:52:17,096	300		33,90
			300	33,90
			300	33,90
18.11.2025	08:51:05,634	300		33,90
			300	33,90
			300	33,90
18.11.2025	08:50:46,812	38		34,065
			38	34,065
			38	34,065
18.11.2025	08:50:11,062	67		34,08
			67	34,08
			67	34,08
18.11.2025	08:50:06,057	300		33,90
			300	33,90
			250	33,90
			50	33,90
18.11.2025	08:49:32,134	300		33,905
			76	33,905
			224	33,905
			300	33,905
18.11.2025	08:49:12,870	111		34,085
			111	34,085
			111	34,085
18.11.2025	08:48:24,078	190		34,095
			76	34,095
			114	34,095
			190	34,095
18.11.2025	08:47:58,991	300		33,905
			76	33,905
			300	33,905
			224	33,905
18.11.2025	08:47:20,590	300		34,095
			150	34,095
			300	34,095
			150	34,095
18.11.2025	08:46:56,158	60		34,10
			60	34,10
			60	34,10
18.11.2025	08:46:22,532	300		34,10
			300	34,10
			116	34,10
			34	34,10
			150	34,10
18.11.2025	08:45:38,118	250		34,095
			150	34,095
			100	34,095
			250	34,095
18.11.2025	08:45:07,528	300		34,00
			300	34,00
			300	34,00
18.11.2025	08:44:10,436	300		34,00
			300	34,00
			300	34,00
18.11.2025	08:43:42,570	300		33,905
			200	33,905
			300	33,905
			100	33,905
18.11.2025	08:42:56,181	1		34,00
			1	34,00
			1	34,00
18.11.2025	08:41:23,150	60		33,835
			60	33,835
			60	33,835
18.11.2025	08:40:39,461	700		34,00
			50	34,00
			500	34,00
			150	34,00
			700	34,00
18.11.2025	08:40:27,566	300		33,965
			300	33,965
			300	33,965
18.11.2025	08:39:17,021	100		33,965
			100	33,965
			100	33,965
18.11.2025	08:39:00,013	150		33,965
			150	33,965
			150	33,965
18.11.2025	08:38:54,382	300		33,965
			300	33,965
			300	33,965
18.11.2025	08:38:43,105	117		33,965
			117	33,965
			117	33,965
18.11.2025	08:38:21,868	9 400		33,90
			9 400	33,90
			9 400	33,90
18.11.2025	08:37:50,462	300		33,90
			300	33,90
			300	33,90
18.11.2025	08:37:38,241	300		33,865
			300	33,865
			300	33,865
18.11.2025	08:36:26,488	300		33,865
			300	33,865
			300	33,865
18.11.2025	08:35:57,127	300		33,865
			300	33,865
			300	33,865
18.11.2025	08:35:30,790	400		33,86
			400	33,86
			400	33,86
18.11.2025	08:33:29,613	3		33,855
			3	33,855
			3	33,855
18.11.2025	08:33:20,745	290		33,855
			290	33,855
			290	33,855
18.11.2025	08:32:12,354	17		33,805
			17	33,805
			17	33,805
18.11.2025	08:32:05,078	180		33,805
			180	33,805
			180	33,805
18.11.2025	08:31:57,975	29		33,805
			29	33,805
			29	33,805
18.11.2025	08:31:10,168	3		33,805
			3	33,805
			3	33,805
18.11.2025	08:30:53,744	30		33,855
			30	33,855
			30	33,855
18.11.2025	08:30:39,912	115		33,855
			115	33,855
			115	33,855
18.11.2025	08:30:39,790	1		33,855
			1	33,855
			1	33,855
18.11.2025	08:29:58,798	300		33,83
			300	33,83
			300	33,83
18.11.2025	08:29:38,838	300		33,805
			300	33,805
			300	33,805
18.11.2025	08:29:28,620	300		33,805
			300	33,805
			300	33,805
18.11.2025	08:28:47,759	300		33,80
			300	33,80
			300	33,80
18.11.2025	08:28:40,574	1		33,705
			1	33,705
			1	33,705
18.11.2025	08:27:11,601	100		33,80
			100	33,80
			100	33,80
18.11.2025	08:26:07,303	150		33,80
			150	33,80
			150	33,80
18.11.2025	08:25:36,573	200		33,80
			76	33,80
			124	33,80
			200	33,80
18.11.2025	08:25:19,858	61		33,705
			61	33,705
			61	33,705
18.11.2025	08:24:18,002	50		33,80
			50	33,80
			20	33,80
			30	33,80
18.11.2025	08:24:04,967	105		33,705
			105	33,705
			105	33,705
18.11.2025	08:20:54,971	150		33,705
			20	33,705
			130	33,705
			150	33,705
18.11.2025	08:20:51,427	30		33,80
			30	33,80
			30	33,80
18.11.2025	08:19:04,201	300		33,705
			300	33,705
			300	33,705
18.11.2025	08:16:55,878	1 000		33,74
			700	33,74
			300	33,74
			1 000	33,74
18.11.2025	08:16:42,989	290		33,705
			290	33,705
			290	33,705
18.11.2025	08:16:26,155	300		33,705
			300	33,705
			300	33,705
18.11.2025	08:15:51,489	290		33,705
			290	33,705
			290	33,705
18.11.2025	08:15:46,252	20		33,705
			20	33,705
			20	33,705
18.11.2025	08:14:29,315	2 715		33,70
			300	33,70
			2 715	33,70
			1 000	33,70
			700	33,70
			300	33,70
			400	33,70
			15	33,70
18.11.2025	08:14:19,666	300		33,715
			300	33,715
			300	33,715
18.11.2025	08:14:13,819	130		33,715
			130	33,715
			130	33,715
18.11.2025	08:14:04,409	300		33,715
			300	33,715
			300	33,715
18.11.2025	08:13:51,124	100		33,715
			80	33,715
			100	33,715
			20	33,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung