SAP SE
- Information
- Last
- Buy
- Sell
951
717
215.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 12:39:48.809 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 07/11/2025 | 12:39:08.516 | 30 | 215.95 | |
| 30 | 215.95 | |||
| 30 | 215.95 | |||
| 07/11/2025 | 12:38:45.676 | 300 | 215.95 | |
| 300 | 215.95 | |||
| 300 | 215.95 | |||
| 07/11/2025 | 12:38:45.624 | 300 | 215.95 | |
| 300 | 215.95 | |||
| 300 | 215.95 | |||
| 07/11/2025 | 12:38:44.053 | 18 | 215.80 | |
| 18 | 215.80 | |||
| 18 | 215.80 | |||
| 07/11/2025 | 12:38:18.555 | 17 | 215.65 | |
| 17 | 215.65 | |||
| 17 | 215.65 | |||
| 07/11/2025 | 12:38:12.353 | 5 | 215.70 | |
| 5 | 215.70 | |||
| 5 | 215.70 | |||
| 07/11/2025 | 12:37:29.419 | 22 | 215.75 | |
| 22 | 215.75 | |||
| 22 | 215.75 | |||
| 07/11/2025 | 12:36:34.261 | 100 | 215.65 | |
| 3 | 215.65 | |||
| 97 | 215.65 | |||
| 100 | 215.65 | |||
| 07/11/2025 | 12:36:19.642 | 80 | 215.65 | |
| 80 | 215.65 | |||
| 80 | 215.65 | |||
| 07/11/2025 | 12:36:01.164 | 2 | 215.80 | |
| 2 | 215.80 | |||
| 2 | 215.80 | |||
| 07/11/2025 | 12:35:57.744 | 5 | 215.65 | |
| 5 | 215.65 | |||
| 5 | 215.65 | |||
| 07/11/2025 | 12:35:38.928 | 100 | 215.90 | |
| 100 | 215.90 | |||
| 100 | 215.90 | |||
| 07/11/2025 | 12:35:26.814 | 50 | 215.70 | |
| 50 | 215.70 | |||
| 50 | 215.70 | |||
| 07/11/2025 | 12:35:11.116 | 200 | 215.70 | |
| 200 | 215.70 | |||
| 200 | 215.70 | |||
| 07/11/2025 | 12:35:05.269 | 150 | 215.70 | |
| 150 | 215.70 | |||
| 150 | 215.70 | |||
| 07/11/2025 | 12:34:32.239 | 3 | 215.65 | |
| 3 | 215.65 | |||
| 3 | 215.65 | |||
| 07/11/2025 | 12:33:50.405 | 300 | 215.70 | |
| 300 | 215.70 | |||
| 300 | 215.70 | |||
| 07/11/2025 | 12:33:50.343 | 300 | 215.70 | |
| 300 | 215.70 | |||
| 300 | 215.70 | |||
| 07/11/2025 | 12:33:49.229 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 07/11/2025 | 12:33:30.837 | 50 | 215.75 | |
| 50 | 215.75 | |||
| 50 | 215.75 | |||
| 07/11/2025 | 12:33:26.188 | 20 | 215.80 | |
| 20 | 215.80 | |||
| 20 | 215.80 | |||
| 07/11/2025 | 12:33:21.516 | 51 | 215.80 | |
| 51 | 215.80 | |||
| 51 | 215.80 | |||
| 07/11/2025 | 12:33:19.057 | 16 | 215.90 | |
| 16 | 215.90 | |||
| 16 | 215.90 | |||
| 07/11/2025 | 12:33:06.014 | 22 | 215.75 | |
| 22 | 215.75 | |||
| 22 | 215.75 | |||
| 07/11/2025 | 12:32:50.897 | 4 | 215.85 | |
| 4 | 215.85 | |||
| 4 | 215.85 | |||
| 07/11/2025 | 12:32:18.878 | 35 | 215.70 | |
| 35 | 215.70 | |||
| 35 | 215.70 | |||
| 07/11/2025 | 12:32:06.539 | 2 | 215.80 | |
| 2 | 215.80 | |||
| 2 | 215.80 | |||
| 07/11/2025 | 12:30:05.328 | 140 | 215.55 | |
| 140 | 215.55 | |||
| 140 | 215.55 | |||
| 07/11/2025 | 12:29:29.444 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 07/11/2025 | 12:29:29.371 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 07/11/2025 | 12:28:52.212 | 2 | 215.60 | |
| 2 | 215.60 | |||
| 2 | 215.60 | |||
| 07/11/2025 | 12:28:12.354 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 07/11/2025 | 12:28:02.239 | 300 | 215.55 | |
| 300 | 215.55 | |||
| 300 | 215.55 | |||
| 07/11/2025 | 12:27:45.411 | 5 | 215.65 | |
| 5 | 215.65 | |||
| 5 | 215.65 | |||
| 07/11/2025 | 12:27:34.369 | 250 | 215.55 | |
| 250 | 215.55 | |||
| 250 | 215.55 | |||
| 07/11/2025 | 12:27:31.707 | 200 | 215.60 | |
| 200 | 215.60 | |||
| 200 | 215.60 | |||
| 07/11/2025 | 12:27:28.378 | 9 | 215.55 | |
| 9 | 215.55 | |||
| 8 | 215.55 | |||
| 1 | 215.55 | |||
| 07/11/2025 | 12:26:54.529 | 263 | 215.60 | |
| 263 | 215.60 | |||
| 263 | 215.60 | |||
| 07/11/2025 | 12:26:39.208 | 21 | 215.70 | |
| 21 | 215.70 | |||
| 21 | 215.70 | |||
| 07/11/2025 | 12:26:20.305 | 100 | 215.75 | |
| 100 | 215.75 | |||
| 100 | 215.75 | |||
| 07/11/2025 | 12:26:01.216 | 20 | 215.75 | |
| 20 | 215.75 | |||
| 20 | 215.75 | |||
| 07/11/2025 | 12:25:57.873 | 8 | 215.65 | |
| 8 | 215.65 | |||
| 8 | 215.65 | |||
| 07/11/2025 | 12:25:49.505 | 25 | 215.75 | |
| 25 | 215.75 | |||
| 25 | 215.75 | |||
| 07/11/2025 | 12:23:28.483 | 50 | 215.55 | |
| 50 | 215.55 | |||
| 50 | 215.55 | |||
| 07/11/2025 | 12:23:10.831 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 07/11/2025 | 12:22:56.824 | 25 | 215.70 | |
| 25 | 215.70 | |||
| 15 | 215.70 | |||
| 10 | 215.70 | |||
| 07/11/2025 | 12:22:48.779 | 614 | 215.55 | |
| 604 | 215.55 | |||
| 614 | 215.55 | |||
| 10 | 215.55 | |||
| 07/11/2025 | 12:22:38.294 | 300 | 215.60 | |
| 300 | 215.60 | |||
| 300 | 215.60 | |||
| 07/11/2025 | 12:20:57.397 | 14 | 215.55 | |
| 14 | 215.55 | |||
| 14 | 215.55 | |||
| 07/11/2025 | 12:20:34.268 | 25 | 215.45 | |
| 25 | 215.45 | |||
| 25 | 215.45 | |||
| 07/11/2025 | 12:20:16.063 | 15 | 215.50 | |
| 15 | 215.50 | |||
| 15 | 215.50 | |||
| 07/11/2025 | 12:20:08.373 | 103 | 215.40 | |
| 3 | 215.40 | |||
| 100 | 215.40 | |||
| 103 | 215.40 | |||
| 07/11/2025 | 12:19:42.376 | 200 | 215.40 | |
| 200 | 215.40 | |||
| 200 | 215.40 | |||
| 07/11/2025 | 12:19:27.839 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 07/11/2025 | 12:18:54.289 | 20 | 215.40 | |
| 20 | 215.40 | |||
| 20 | 215.40 | |||
| 07/11/2025 | 12:18:49.606 | 6 | 215.50 | |
| 6 | 215.50 | |||
| 6 | 215.50 | |||
| 07/11/2025 | 12:17:33.155 | 21 | 215.35 | |
| 21 | 215.35 | |||
| 21 | 215.35 | |||
| 07/11/2025 | 12:17:27.889 | 4 | 215.45 | |
| 4 | 215.45 | |||
| 4 | 215.45 | |||
| 07/11/2025 | 12:16:02.014 | 5 | 215.30 | |
| 5 | 215.30 | |||
| 5 | 215.30 | |||
| 07/11/2025 | 12:15:20.644 | 45 | 215.30 | |
| 45 | 215.30 | |||
| 45 | 215.30 | |||
| 07/11/2025 | 12:15:03.066 | 100 | 215.35 | |
| 100 | 215.35 | |||
| 100 | 215.35 | |||
| 07/11/2025 | 12:14:58.022 | 20 | 215.35 | |
| 20 | 215.35 | |||
| 20 | 215.35 | |||
| 07/11/2025 | 12:14:31.321 | 10 | 215.45 | |
| 10 | 215.45 | |||
| 10 | 215.45 | |||
| 07/11/2025 | 12:14:15.091 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 07/11/2025 | 12:13:47.685 | 14 | 215.50 | |
| 14 | 215.50 | |||
| 14 | 215.50 | |||
| 07/11/2025 | 12:13:21.191 | 100 | 215.55 | |
| 100 | 215.55 | |||
| 100 | 215.55 | |||
| 07/11/2025 | 12:13:20.936 | 3 | 215.55 | |
| 3 | 215.55 | |||
| 3 | 215.55 | |||
| 07/11/2025 | 12:13:15.885 | 10 | 215.60 | |
| 10 | 215.60 | |||
| 10 | 215.60 | |||
| 07/11/2025 | 12:12:55.940 | 110 | 215.50 | |
| 110 | 215.50 | |||
| 110 | 215.50 | |||
| 07/11/2025 | 12:12:55.797 | 155 | 215.35 | |
| 100 | 215.35 | |||
| 55 | 215.35 | |||
| 150 | 215.35 | |||
| 5 | 215.35 | |||
| 07/11/2025 | 12:12:55.648 | 50 | 215.35 | |
| 10 | 215.35 | |||
| 1 | 215.35 | |||
| 19 | 215.35 | |||
| 50 | 215.35 | |||
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 07/11/2025 | 12:12:55.525 | 18 | 215.55 | |
| 5 | 215.55 | |||
| 13 | 215.55 | |||
| 18 | 215.55 | |||
| 07/11/2025 | 12:12:55.122 | 80 | 215.50 | |
| 50 | 215.50 | |||
| 30 | 215.50 | |||
| 80 | 215.50 | |||
| 07/11/2025 | 12:12:55.018 | 140 | 215.60 | |
| 15 | 215.60 | |||
| 140 | 215.60 | |||
| 125 | 215.60 | |||
| 07/11/2025 | 12:12:31.938 | 48 | 215.80 | |
| 2 | 215.80 | |||
| 48 | 215.80 | |||
| 46 | 215.80 | |||
| 07/11/2025 | 12:12:24.896 | 4 | 215.85 | |
| 4 | 215.85 | |||
| 4 | 215.85 | |||
| 07/11/2025 | 12:11:44.402 | 15 | 215.95 | |
| 15 | 215.95 | |||
| 15 | 215.95 | |||
| 07/11/2025 | 12:11:41.461 | 100 | 215.95 | |
| 100 | 215.95 | |||
| 100 | 215.95 | |||
| 07/11/2025 | 12:11:34.538 | 2 | 216.10 | |
| 2 | 216.10 | |||
| 2 | 216.10 | |||
| 07/11/2025 | 12:10:35.576 | 3 | 216.10 | |
| 3 | 216.10 | |||
| 3 | 216.10 | |||
| 07/11/2025 | 12:10:31.696 | 14 | 216.10 | |
| 14 | 216.10 | |||
| 14 | 216.10 | |||
| 07/11/2025 | 12:10:30.566 | 70 | 216.10 | |
| 70 | 216.10 | |||
| 70 | 216.10 | |||
| 07/11/2025 | 12:10:18.476 | 40 | 216.00 | |
| 40 | 216.00 | |||
| 40 | 216.00 | |||
| 07/11/2025 | 12:09:26.459 | 30 | 216.20 | |
| 30 | 216.20 | |||
| 30 | 216.20 | |||
| 07/11/2025 | 12:08:42.196 | 100 | 216.00 | |
| 100 | 216.00 | |||
| 100 | 216.00 | |||
| 07/11/2025 | 12:07:53.223 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 07/11/2025 | 12:07:49.753 | 3 | 215.95 | |
| 3 | 215.95 | |||
| 3 | 215.95 | |||
| 07/11/2025 | 12:07:41.027 | 8 | 216.00 | |
| 8 | 216.00 | |||
| 8 | 216.00 | |||
| 07/11/2025 | 12:07:38.895 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 07/11/2025 | 12:07:19.080 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 07/11/2025 | 12:06:17.549 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 07/11/2025 | 12:05:01.566 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 07/11/2025 | 12:04:56.300 | 92 | 215.65 | |
| 92 | 215.65 | |||
| 92 | 215.65 | |||
| 07/11/2025 | 12:04:56.093 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 07/11/2025 | 12:04:43.478 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 07/11/2025 | 12:03:59.834 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 07/11/2025 | 12:03:57.630 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 07/11/2025 | 12:03:07.867 | 11 | 215.85 | |
| 11 | 215.85 | |||
| 11 | 215.85 | |||
| 07/11/2025 | 12:03:07.775 | 43 | 215.85 | |
| 43 | 215.85 | |||
| 43 | 215.85 | |||
| 07/11/2025 | 12:02:37.026 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 07/11/2025 | 12:02:14.323 | 4 | 215.90 | |
| 4 | 215.90 | |||
| 4 | 215.90 | |||
| 07/11/2025 | 12:02:05.369 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 07/11/2025 | 12:01:15.104 | 100 | 215.75 | |
| 100 | 215.75 | |||
| 100 | 215.75 | |||
| 07/11/2025 | 12:01:08.754 | 3 | 215.95 | |
| 3 | 215.95 | |||
| 3 | 215.95 | |||
| 07/11/2025 | 12:01:08.639 | 23 | 216.00 | |
| 23 | 216.00 | |||
| 23 | 216.00 | |||
| 07/11/2025 | 11:59:24.778 | 13 | 216.10 | |
| 13 | 216.10 | |||
| 13 | 216.10 | |||
| 07/11/2025 | 11:58:59.509 | 18 | 216.10 | |
| 18 | 216.10 | |||
| 18 | 216.10 | |||
| 07/11/2025 | 11:58:36.989 | 300 | 216.05 | |
| 300 | 216.05 | |||
| 300 | 216.05 | |||
| 07/11/2025 | 11:58:00.456 | 3 | 216.10 | |
| 3 | 216.10 | |||
| 3 | 216.10 | |||
| 07/11/2025 | 11:56:40.409 | 100 | 216.05 | |
| 100 | 216.05 | |||
| 100 | 216.05 | |||
| 07/11/2025 | 11:56:10.920 | 12 | 216.20 | |
| 12 | 216.20 | |||
| 12 | 216.20 | |||
| 07/11/2025 | 11:56:10.644 | 17 | 216.20 | |
| 3 | 216.20 | |||
| 17 | 216.20 | |||
| 14 | 216.20 | |||
| 07/11/2025 | 11:56:10.568 | 237 | 216.20 | |
| 13 | 216.20 | |||
| 237 | 216.20 | |||
| 196 | 216.20 | |||
| 4 | 216.20 | |||
| 14 | 216.20 | |||
| 9 | 216.20 | |||
| 1 | 216.20 | |||
| 07/11/2025 | 11:56:10.516 | 11 | 216.20 | |
| 11 | 216.20 | |||
| 11 | 216.20 | |||
| 07/11/2025 | 11:56:06.608 | 43 | 216.20 | |
| 8 | 216.20 | |||
| 4 | 216.20 | |||
| 14 | 216.20 | |||
| 43 | 216.20 | |||
| 1 | 216.20 | |||
| 3 | 216.20 | |||
| 2 | 216.20 | |||
| 11 | 216.20 | |||
| 07/11/2025 | 11:56:06.519 | 7 | 216.20 | |
| 7 | 216.20 | |||
| 1 | 216.20 | |||
| 6 | 216.20 | |||
| 07/11/2025 | 11:56:06.428 | 13 | 216.20 | |
| 13 | 216.20 | |||
| 13 | 216.20 | |||
| 07/11/2025 | 11:55:57.274 | 50 | 216.20 | |
| 50 | 216.20 | |||
| 50 | 216.20 | |||
| 07/11/2025 | 11:55:54.894 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 07/11/2025 | 11:55:24.677 | 49 | 216.05 | |
| 49 | 216.05 | |||
| 49 | 216.05 | |||
| 07/11/2025 | 11:55:11.749 | 10 | 216.10 | |
| 10 | 216.10 | |||
| 10 | 216.10 | |||
| 07/11/2025 | 11:54:32.208 | 1 | 216.20 | |
| 1 | 216.20 | |||
| 1 | 216.20 | |||
| 07/11/2025 | 11:54:13.699 | 24 | 216.30 | |
| 24 | 216.30 | |||
| 24 | 216.30 | |||
| 07/11/2025 | 11:54:02.699 | 15 | 216.25 | |
| 15 | 216.25 | |||
| 15 | 216.25 | |||
| 07/11/2025 | 11:54:00.196 | 8 | 216.25 | |
| 8 | 216.25 | |||
| 8 | 216.25 | |||
| 07/11/2025 | 11:53:41.747 | 5 | 216.35 | |
| 5 | 216.35 | |||
| 5 | 216.35 | |||
| 07/11/2025 | 11:52:57.083 | 4 | 216.15 | |
| 4 | 216.15 | |||
| 4 | 216.15 | |||
| 07/11/2025 | 11:52:15.581 | 3 | 216.00 | |
| 3 | 216.00 | |||
| 3 | 216.00 | |||
| 07/11/2025 | 11:52:00.926 | 7 | 216.15 | |
| 7 | 216.15 | |||
| 7 | 216.15 | |||
| 07/11/2025 | 11:51:51.254 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 07/11/2025 | 11:50:54.744 | 50 | 216.20 | |
| 50 | 216.20 | |||
| 50 | 216.20 | |||
| 07/11/2025 | 11:50:45.269 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 07/11/2025 | 11:50:38.262 | 30 | 216.15 | |
| 30 | 216.15 | |||
| 30 | 216.15 | |||
| 07/11/2025 | 11:50:32.715 | 51 | 216.15 | |
| 51 | 216.15 | |||
| 51 | 216.15 | |||
| 07/11/2025 | 11:50:31.278 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 07/11/2025 | 11:50:30.708 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 07/11/2025 | 11:49:20.196 | 22 | 216.20 | |
| 22 | 216.20 | |||
| 22 | 216.20 | |||
| 07/11/2025 | 11:48:54.009 | 14 | 216.30 | |
| 14 | 216.30 | |||
| 14 | 216.30 | |||
| 07/11/2025 | 11:48:47.138 | 24 | 216.40 | |
| 24 | 216.40 | |||
| 24 | 216.40 | |||
| 07/11/2025 | 11:47:52.511 | 10 | 216.30 | |
| 10 | 216.30 | |||
| 10 | 216.30 | |||
| 07/11/2025 | 11:47:36.329 | 30 | 216.25 | |
| 30 | 216.25 | |||
| 30 | 216.25 | |||
| 07/11/2025 | 11:47:34.415 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 07/11/2025 | 11:47:21.916 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 07/11/2025 | 11:47:17.868 | 4 | 216.30 | |
| 4 | 216.30 | |||
| 4 | 216.30 | |||
| 07/11/2025 | 11:47:15.420 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 07/11/2025 | 11:46:37.510 | 200 | 216.15 | |
| 200 | 216.15 | |||
| 200 | 216.15 | |||
| 07/11/2025 | 11:46:11.951 | 12 | 216.00 | |
| 12 | 216.00 | |||
| 12 | 216.00 | |||
| 07/11/2025 | 11:45:59.721 | 100 | 216.05 | |
| 10 | 216.05 | |||
| 90 | 216.05 | |||
| 100 | 216.05 | |||
| 07/11/2025 | 11:45:55.952 | 11 | 216.05 | |
| 11 | 216.05 | |||
| 11 | 216.05 | |||
| 07/11/2025 | 11:45:32.142 | 50 | 216.30 | |
| 50 | 216.30 | |||
| 50 | 216.30 | |||
| 07/11/2025 | 11:44:33.621 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 07/11/2025 | 11:44:30.276 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 07/11/2025 | 11:44:18.942 | 13 | 216.40 | |
| 13 | 216.40 | |||
| 13 | 216.40 | |||
| 07/11/2025 | 11:44:12.696 | 25 | 216.25 | |
| 25 | 216.25 | |||
| 25 | 216.25 | |||
| 07/11/2025 | 11:43:57.351 | 15 | 216.25 | |
| 15 | 216.25 | |||
| 15 | 216.25 | |||
| 07/11/2025 | 11:43:32.164 | 2 | 216.30 | |
| 2 | 216.30 | |||
| 2 | 216.30 | |||
| 07/11/2025 | 11:43:29.707 | 37 | 216.35 | |
| 37 | 216.35 | |||
| 37 | 216.35 | |||
| 07/11/2025 | 11:43:11.742 | 23 | 216.45 | |
| 23 | 216.45 | |||
| 23 | 216.45 | |||
| 07/11/2025 | 11:42:46.498 | 150 | 216.40 | |
| 150 | 216.40 | |||
| 150 | 216.40 | |||
| 07/11/2025 | 11:42:46.301 | 250 | 216.40 | |
| 250 | 216.40 | |||
| 250 | 216.40 | |||
| 07/11/2025 | 11:42:37.337 | 200 | 216.50 | |
| 200 | 216.50 | |||
| 200 | 216.50 | |||
| 07/11/2025 | 11:42:32.905 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 07/11/2025 | 11:42:23.316 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 07/11/2025 | 11:42:01.519 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 07/11/2025 | 11:41:33.900 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 25 | 216.50 | |||
| 07/11/2025 | 11:40:37.338 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 07/11/2025 | 11:40:36.330 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 07/11/2025 | 11:39:59.157 | 6 | 216.65 | |
| 6 | 216.65 | |||
| 6 | 216.65 | |||
| 07/11/2025 | 11:39:55.096 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 07/11/2025 | 11:39:07.839 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 07/11/2025 | 11:39:01.721 | 16 | 216.65 | |
| 16 | 216.65 | |||
| 16 | 216.65 | |||
| 07/11/2025 | 11:38:30.277 | 100 | 216.55 | |
| 100 | 216.55 | |||
| 100 | 216.55 | |||
| 07/11/2025 | 11:38:30.128 | 18 | 216.55 | |
| 18 | 216.55 | |||
| 18 | 216.55 | |||
| 07/11/2025 | 11:38:18.295 | 40 | 216.50 | |
| 40 | 216.50 | |||
| 40 | 216.50 | |||
| 07/11/2025 | 11:38:07.866 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 07/11/2025 | 11:37:43.164 | 46 | 216.55 | |
| 46 | 216.55 | |||
| 46 | 216.55 | |||
| 07/11/2025 | 11:37:19.577 | 60 | 216.55 | |
| 60 | 216.55 | |||
| 60 | 216.55 | |||
| 07/11/2025 | 11:37:06.806 | 11 | 216.60 | |
| 11 | 216.60 | |||
| 11 | 216.60 | |||
| 07/11/2025 | 11:36:28.215 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 07/11/2025 | 11:35:06.630 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 07/11/2025 | 11:34:53.242 | 4 | 216.65 | |
| 4 | 216.65 | |||
| 4 | 216.65 | |||
| 07/11/2025 | 11:34:37.808 | 60 | 216.60 | |
| 60 | 216.60 | |||
| 60 | 216.60 | |||
| 07/11/2025 | 11:34:37.650 | 240 | 216.60 | |
| 40 | 216.60 | |||
| 200 | 216.60 | |||
| 240 | 216.60 | |||
| 07/11/2025 | 11:34:02.743 | 200 | 216.65 | |
| 200 | 216.65 | |||
| 200 | 216.65 | |||
| 07/11/2025 | 11:33:44.639 | 13 | 216.70 | |
| 13 | 216.70 | |||
| 13 | 216.70 | |||
| 07/11/2025 | 11:33:22.398 | 2 | 216.55 | |
| 2 | 216.55 | |||
| 2 | 216.55 | |||
| 07/11/2025 | 11:33:05.605 | 22 | 216.65 | |
| 22 | 216.65 | |||
| 22 | 216.65 | |||
| 07/11/2025 | 11:33:05.503 | 3 | 216.65 | |
| 3 | 216.65 | |||
| 3 | 216.65 | |||
| 07/11/2025 | 11:33:05.366 | 164 | 216.65 | |
| 164 | 216.65 | |||
| 164 | 216.65 | |||
| 07/11/2025 | 11:32:59.086 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 07/11/2025 | 11:32:29.328 | 35 | 216.65 | |
| 35 | 216.65 | |||
| 35 | 216.65 | |||
| 07/11/2025 | 11:32:16.102 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 07/11/2025 | 11:32:12.092 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 07/11/2025 | 11:32:10.017 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 07/11/2025 | 11:32:08.937 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 07/11/2025 | 11:31:49.282 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 07/11/2025 | 11:31:20.286 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 07/11/2025 | 11:31:10.159 | 14 | 216.45 | |
| 14 | 216.45 | |||
| 14 | 216.45 | |||
| 07/11/2025 | 11:30:52.945 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 07/11/2025 | 11:30:39.883 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 07/11/2025 | 11:30:22.208 | 50 | 216.30 | |
| 50 | 216.30 | |||
| 50 | 216.30 | |||
| 07/11/2025 | 11:30:21.257 | 25 | 216.45 | |
| 25 | 216.45 | |||
| 25 | 216.45 | |||
| 07/11/2025 | 11:29:25.812 | 25 | 216.20 | |
| 25 | 216.20 | |||
| 25 | 216.20 | |||
| 07/11/2025 | 11:28:22.206 | 100 | 216.10 | |
| 100 | 216.10 | |||
| 100 | 216.10 | |||
| 07/11/2025 | 11:28:10.667 | 10 | 216.10 | |
| 10 | 216.10 | |||
| 10 | 216.10 | |||
| 07/11/2025 | 11:28:05.251 | 10 | 216.10 | |
| 10 | 216.10 | |||
| 10 | 216.10 | |||
| 07/11/2025 | 11:28:00.869 | 10 | 216.10 | |
| 10 | 216.10 | |||
| 10 | 216.10 | |||
| 07/11/2025 | 11:28:00.398 | 30 | 216.10 | |
| 30 | 216.10 | |||
| 30 | 216.10 | |||
| 07/11/2025 | 11:27:49.331 | 50 | 216.00 | |
| 50 | 216.00 | |||
| 50 | 216.00 | |||
| 07/11/2025 | 11:27:40.086 | 15 | 216.10 | |
| 15 | 216.10 | |||
| 15 | 216.10 | |||
| 07/11/2025 | 11:27:04.910 | 110 | 216.00 | |
| 10 | 216.00 | |||
| 110 | 216.00 | |||
| 100 | 216.00 | |||
| 07/11/2025 | 11:26:41.884 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 07/11/2025 | 11:26:17.119 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 07/11/2025 | 11:26:05.349 | 50 | 215.90 | |
| 50 | 215.90 | |||
| 50 | 215.90 | |||
| 07/11/2025 | 11:25:45.260 | 11 | 215.85 | |
| 11 | 215.85 | |||
| 11 | 215.85 | |||
| 07/11/2025 | 11:25:43.980 | 30 | 215.95 | |
| 30 | 215.95 | |||
| 30 | 215.95 | |||
| 07/11/2025 | 11:25:41.422 | 20 | 215.85 | |
| 20 | 215.85 | |||
| 20 | 215.85 | |||
| 07/11/2025 | 11:25:33.236 | 40 | 215.95 | |
| 40 | 215.95 | |||
| 40 | 215.95 | |||
| 07/11/2025 | 11:25:32.876 | 3 | 215.85 | |
| 3 | 215.85 | |||
| 3 | 215.85 | |||
| 07/11/2025 | 11:25:13.756 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 07/11/2025 | 11:25:05.257 | 15 | 215.75 | |
| 15 | 215.75 | |||
| 15 | 215.75 | |||
| 07/11/2025 | 11:24:51.636 | 7 | 215.75 | |
| 7 | 215.75 | |||
| 7 | 215.75 | |||
| 07/11/2025 | 11:24:26.249 | 20 | 215.90 | |
| 20 | 215.90 | |||
| 20 | 215.90 | |||
| 07/11/2025 | 11:24:13.037 | 19 | 215.85 | |
| 19 | 215.85 | |||
| 19 | 215.85 | |||
| 07/11/2025 | 11:23:30.685 | 180 | 215.85 | |
| 180 | 215.85 | |||
| 180 | 215.85 | |||
| 07/11/2025 | 11:23:23.223 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 07/11/2025 | 11:23:12.066 | 2 | 215.90 | |
| 2 | 215.90 | |||
| 2 | 215.90 | |||
| 07/11/2025 | 11:23:03.538 | 122 | 215.80 | |
| 122 | 215.80 | |||
| 122 | 215.80 | |||
| 07/11/2025 | 11:22:42.081 | 8 | 215.90 | |
| 8 | 215.90 | |||
| 8 | 215.90 | |||
| 07/11/2025 | 11:22:40.210 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 07/11/2025 | 11:22:38.991 | 2 | 215.90 | |
| 2 | 215.90 | |||
| 2 | 215.90 | |||
| 07/11/2025 | 11:21:48.203 | 18 | 215.90 | |
| 18 | 215.90 | |||
| 18 | 215.90 | |||
| 07/11/2025 | 11:21:24.533 | 45 | 215.75 | |
| 45 | 215.75 | |||
| 45 | 215.75 | |||
| 07/11/2025 | 11:21:18.613 | 3 | 215.85 | |
| 3 | 215.85 | |||
| 3 | 215.85 | |||
| 07/11/2025 | 11:20:53.363 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 07/11/2025 | 11:20:21.105 | 10 | 215.75 | |
| 10 | 215.75 | |||
| 10 | 215.75 | |||
| 07/11/2025 | 11:20:11.894 | 120 | 215.65 | |
| 120 | 215.65 | |||
| 120 | 215.65 | |||
| 07/11/2025 | 11:20:09.857 | 1 743 | 215.65 | |
| 15 | 215.65 | |||
| 1 414 | 215.65 | |||
| 30 | 215.65 | |||
| 45 | 215.65 | |||
| 6 | 215.65 | |||
| 26 | 215.65 | |||
| 100 | 215.65 | |||
| 5 | 215.65 | |||
| 92 | 215.65 | |||
| 237 | 215.65 | |||
| 10 | 215.65 | |||
| 1 506 | 215.65 | |||
| 07/11/2025 | 11:19:56.421 | 320 | 215.75 | |
| 174 | 215.75 | |||
| 300 | 215.75 | |||
| 86 | 215.75 | |||
| 20 | 215.75 | |||
| 10 | 215.75 | |||
| 50 | 215.75 | |||
| 07/11/2025 | 11:19:56.027 | 78 | 215.80 | |
| 73 | 215.80 | |||
| 49 | 215.80 | |||
| 5 | 215.80 | |||
| 10 | 215.80 | |||
| 4 | 215.80 | |||
| 15 | 215.80 | |||
| 07/11/2025 | 11:19:55.765 | 168 | 216.00 | |
| 23 | 216.00 | |||
| 20 | 216.00 | |||
| 168 | 216.00 | |||
| 2 | 216.00 | |||
| 4 | 216.00 | |||
| 20 | 216.00 | |||
| 4 | 216.00 | |||
| 7 | 216.00 | |||
| 25 | 216.00 | |||
| 2 | 216.00 | |||
| 6 | 216.00 | |||
| 25 | 216.00 | |||
| 20 | 216.00 | |||
| 10 | 216.00 | |||
| 07/11/2025 | 11:19:33.980 | 200 | 216.15 | |
| 200 | 216.15 | |||
| 200 | 216.15 | |||
| 07/11/2025 | 11:19:20.540 | 8 | 216.20 | |
| 8 | 216.20 | |||
| 8 | 216.20 | |||
| 07/11/2025 | 11:19:10.193 | 6 | 216.15 | |
| 6 | 216.15 | |||
| 6 | 216.15 | |||
| 07/11/2025 | 11:19:05.086 | 17 | 216.15 | |
| 17 | 216.15 | |||
| 17 | 216.15 | |||
| 07/11/2025 | 11:19:03.676 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 07/11/2025 | 11:18:37.976 | 22 | 216.10 | |
| 22 | 216.10 | |||
| 22 | 216.10 | |||
| 07/11/2025 | 11:18:10.838 | 245 | 216.10 | |
| 245 | 216.10 | |||
| 245 | 216.10 | |||
| 07/11/2025 | 11:18:07.392 | 5 | 216.15 | |
| 5 | 216.15 | |||
| 5 | 216.15 | |||
| 07/11/2025 | 11:17:46.734 | 20 | 216.20 | |
| 20 | 216.20 | |||
| 20 | 216.20 | |||
| 07/11/2025 | 11:17:06.562 | 40 | 216.30 | |
| 40 | 216.30 | |||
| 40 | 216.30 | |||
| 07/11/2025 | 11:16:37.897 | 25 | 216.20 | |
| 25 | 216.20 | |||
| 25 | 216.20 | |||
| 07/11/2025 | 11:16:36.346 | 245 | 216.10 | |
| 245 | 216.10 | |||
| 245 | 216.10 | |||
| 07/11/2025 | 11:16:35.113 | 10 | 216.20 | |
| 10 | 216.20 | |||
| 10 | 216.20 | |||
| 07/11/2025 | 11:16:29.559 | 30 | 216.30 | |
| 30 | 216.30 | |||
| 30 | 216.30 | |||
| 07/11/2025 | 11:15:04.772 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 07/11/2025 | 11:14:55.445 | 15 | 216.20 | |
| 15 | 216.20 | |||
| 15 | 216.20 | |||
| 07/11/2025 | 11:14:45.423 | 100 | 216.10 | |
| 100 | 216.10 | |||
| 100 | 216.10 | |||
| 07/11/2025 | 11:14:39.213 | 36 | 216.20 | |
| 36 | 216.20 | |||
| 36 | 216.20 | |||
| 07/11/2025 | 11:13:48.211 | 13 | 216.20 | |
| 13 | 216.20 | |||
| 13 | 216.20 | |||
| 07/11/2025 | 11:13:37.359 | 3 | 216.35 | |
| 3 | 216.35 | |||
| 3 | 216.35 | |||
| 07/11/2025 | 11:13:32.547 | 2 | 216.35 | |
| 2 | 216.35 | |||
| 2 | 216.35 | |||
| 07/11/2025 | 11:13:09.262 | 25 | 216.35 | |
| 25 | 216.35 | |||
| 25 | 216.35 | |||
| 07/11/2025 | 11:12:17.542 | 80 | 216.15 | |
| 80 | 216.15 | |||
| 80 | 216.15 | |||
| 07/11/2025 | 11:12:14.884 | 139 | 216.15 | |
| 90 | 216.15 | |||
| 2 | 216.15 | |||
| 139 | 216.15 | |||
| 10 | 216.15 | |||
| 18 | 216.15 | |||
| 19 | 216.15 | |||
| 07/11/2025 | 11:12:14.798 | 7 | 216.15 | |
| 7 | 216.15 | |||
| 7 | 216.15 | |||
| 07/11/2025 | 11:12:00.266 | 12 | 216.25 | |
| 12 | 216.25 | |||
| 12 | 216.25 | |||
| 07/11/2025 | 11:12:00.153 | 200 | 216.25 | |
| 200 | 216.25 | |||
| 200 | 216.25 | |||
| 07/11/2025 | 11:11:59.919 | 200 | 216.25 | |
| 200 | 216.25 | |||
| 10 | 216.25 | |||
| 188 | 216.25 | |||
| 2 | 216.25 | |||
| 07/11/2025 | 11:11:59.750 | 173 | 216.25 | |
| 5 | 216.25 | |||
| 153 | 216.25 | |||
| 23 | 216.25 | |||
| 15 | 216.25 | |||
| 150 | 216.25 | |||
| 07/11/2025 | 11:11:59.602 | 25 | 216.45 | |
| 25 | 216.45 | |||
| 25 | 216.45 | |||
| 07/11/2025 | 11:11:59.487 | 60 | 216.50 | |
| 50 | 216.50 | |||
| 10 | 216.50 | |||
| 32 | 216.50 | |||
| 5 | 216.50 | |||
| 23 | 216.50 | |||
| 07/11/2025 | 11:11:13.657 | 213 | 216.50 | |
| 90 | 216.50 | |||
| 213 | 216.50 | |||
| 100 | 216.50 | |||
| 13 | 216.50 | |||
| 10 | 216.50 | |||
| 07/11/2025 | 11:11:13.569 | 90 | 216.55 | |
| 90 | 216.55 | |||
| 90 | 216.55 | |||
| 07/11/2025 | 11:10:39.687 | 7 | 216.55 | |
| 7 | 216.55 | |||
| 7 | 216.55 | |||
| 07/11/2025 | 11:10:39.634 | 12 | 216.55 | |
| 12 | 216.55 | |||
| 12 | 216.55 | |||
| 07/11/2025 | 11:10:12.197 | 77 | 216.55 | |
| 25 | 216.55 | |||
| 77 | 216.55 | |||
| 52 | 216.55 | |||
| 07/11/2025 | 11:10:12.084 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 07/11/2025 | 11:10:07.052 | 34 | 216.70 | |
| 4 | 216.70 | |||
| 34 | 216.70 | |||
| 30 | 216.70 | |||
| 07/11/2025 | 11:09:19.445 | 40 | 216.75 | |
| 40 | 216.75 | |||
| 40 | 216.75 | |||
| 07/11/2025 | 11:07:55.415 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 07/11/2025 | 11:07:12.739 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 07/11/2025 | 11:07:04.814 | 100 | 217.15 | |
| 100 | 217.15 | |||
| 100 | 217.15 | |||
| 07/11/2025 | 11:06:54.611 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 07/11/2025 | 11:06:50.408 | 100 | 217.45 | |
| 100 | 217.45 | |||
| 100 | 217.45 | |||
| 07/11/2025 | 11:06:45.612 | 200 | 217.50 | |
| 200 | 217.50 | |||
| 200 | 217.50 | |||
| 07/11/2025 | 11:06:26.655 | 54 | 217.45 | |
| 54 | 217.45 | |||
| 54 | 217.45 | |||
| 07/11/2025 | 11:04:55.081 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 07/11/2025 | 11:04:43.220 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 07/11/2025 | 11:04:17.540 | 15 | 217.40 | |
| 15 | 217.40 | |||
| 15 | 217.40 | |||
| 07/11/2025 | 11:04:16.926 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 07/11/2025 | 11:04:16.514 | 25 | 217.40 | |
| 25 | 217.40 | |||
| 25 | 217.40 | |||
| 07/11/2025 | 11:03:57.237 | 100 | 217.30 | |
| 100 | 217.30 | |||
| 100 | 217.30 | |||
| 07/11/2025 | 11:03:56.828 | 200 | 217.30 | |
| 200 | 217.30 | |||
| 200 | 217.30 | |||
| 07/11/2025 | 11:03:53.398 | 200 | 217.30 | |
| 200 | 217.30 | |||
| 200 | 217.30 | |||
| 07/11/2025 | 11:03:49.316 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 07/11/2025 | 11:03:18.990 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 07/11/2025 | 11:03:15.481 | 7 | 217.40 | |
| 7 | 217.40 | |||
| 7 | 217.40 | |||
| 07/11/2025 | 11:02:43.501 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 07/11/2025 | 11:01:41.415 | 2 | 217.15 | |
| 2 | 217.15 | |||
| 2 | 217.15 | |||
| 07/11/2025 | 11:00:45.988 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 07/11/2025 | 11:00:38.499 | 155 | 217.20 | |
| 155 | 217.20 | |||
| 155 | 217.20 | |||
| 07/11/2025 | 11:00:29.121 | 28 | 217.10 | |
| 28 | 217.10 | |||
| 28 | 217.10 | |||
| 07/11/2025 | 10:59:30.210 | 6 | 217.20 | |
| 6 | 217.20 | |||
| 6 | 217.20 | |||
| 07/11/2025 | 10:58:25.726 | 200 | 217.10 | |
| 200 | 217.10 | |||
| 200 | 217.10 | |||
| 07/11/2025 | 10:57:52.313 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 07/11/2025 | 10:57:47.026 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 708.50
Ask: 1 710.00
Turnover: 30 572 TEUR -
Nvidia Corp.
Bid: 160.54 / Ask: 160.66
Turnover: 24 499 TEUR -
Tesla Inc.
Bid: 385.45 / Ask: 385.65
Turnover: 18 794 TEUR -
Novo-Nordisk AS
Bid: 39.805 / Ask: 39.825
Turnover: 11 258 TEUR -
Amazon.com Inc.
Bid: 208.85 / Ask: 209.15
Turnover: 9 446 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 12:39:49
Last Update:
07/11/2025 @ 12:39:49