Siemens AG
- Information
- Last
- Buy
- Sell
541
477
227.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 21:56:24.492 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 25/07/2025 | 21:50:14.534 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 25/07/2025 | 21:40:02.411 | 20 | 227.65 | |
| 15 | 227.65 | |||
| 20 | 227.65 | |||
| 5 | 227.65 | |||
| 25/07/2025 | 21:27:37.902 | 9 | 228.25 | |
| 9 | 228.25 | |||
| 5 | 228.25 | |||
| 4 | 228.25 | |||
| 25/07/2025 | 21:21:40.993 | 30 | 227.60 | |
| 30 | 227.60 | |||
| 30 | 227.60 | |||
| 25/07/2025 | 21:18:05.384 | 11 | 227.60 | |
| 6 | 227.60 | |||
| 5 | 227.60 | |||
| 11 | 227.60 | |||
| 25/07/2025 | 21:12:36.990 | 4 | 228.20 | |
| 4 | 228.20 | |||
| 4 | 228.20 | |||
| 25/07/2025 | 21:03:57.850 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 25/07/2025 | 21:00:32.908 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 20 | 227.60 | |||
| 30 | 227.60 | |||
| 25/07/2025 | 20:56:17.790 | 3 | 227.70 | |
| 3 | 227.70 | |||
| 3 | 227.70 | |||
| 25/07/2025 | 20:56:09.841 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 25/07/2025 | 20:52:35.071 | 40 | 228.25 | |
| 1 | 228.25 | |||
| 39 | 228.25 | |||
| 40 | 228.25 | |||
| 25/07/2025 | 20:43:36.357 | 29 | 228.40 | |
| 9 | 228.40 | |||
| 29 | 228.40 | |||
| 20 | 228.40 | |||
| 25/07/2025 | 20:43:27.128 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 25/07/2025 | 20:42:35.425 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 25/07/2025 | 20:42:19.178 | 20 | 227.75 | |
| 20 | 227.75 | |||
| 20 | 227.75 | |||
| 25/07/2025 | 20:40:49.578 | 15 | 228.35 | |
| 15 | 228.35 | |||
| 15 | 228.35 | |||
| 25/07/2025 | 20:25:19.208 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 25/07/2025 | 20:22:09.019 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 25/07/2025 | 20:14:10.334 | 100 | 228.45 | |
| 80 | 228.45 | |||
| 20 | 228.45 | |||
| 100 | 228.45 | |||
| 25/07/2025 | 20:08:47.677 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 25/07/2025 | 20:08:12.446 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 25/07/2025 | 20:05:33.312 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 25/07/2025 | 20:04:07.936 | 50 | 228.00 | |
| 50 | 228.00 | |||
| 50 | 228.00 | |||
| 25/07/2025 | 20:03:48.801 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 25/07/2025 | 20:03:38.803 | 75 | 227.95 | |
| 50 | 227.95 | |||
| 75 | 227.95 | |||
| 25 | 227.95 | |||
| 25/07/2025 | 20:01:58.193 | 50 | 227.45 | |
| 50 | 227.45 | |||
| 30 | 227.45 | |||
| 20 | 227.45 | |||
| 25/07/2025 | 19:58:15.250 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 25/07/2025 | 19:56:23.532 | 7 | 228.15 | |
| 7 | 228.15 | |||
| 7 | 228.15 | |||
| 25/07/2025 | 19:54:18.201 | 30 | 227.60 | |
| 30 | 227.60 | |||
| 5 | 227.60 | |||
| 25 | 227.60 | |||
| 25/07/2025 | 19:46:16.504 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 25/07/2025 | 19:33:09.896 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 25/07/2025 | 19:30:50.879 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 25/07/2025 | 19:26:18.937 | 66 | 228.15 | |
| 66 | 228.15 | |||
| 66 | 228.15 | |||
| 25/07/2025 | 19:26:15.135 | 9 | 228.15 | |
| 1 | 228.15 | |||
| 8 | 228.15 | |||
| 9 | 228.15 | |||
| 25/07/2025 | 19:19:30.579 | 22 | 227.45 | |
| 22 | 227.45 | |||
| 22 | 227.45 | |||
| 25/07/2025 | 19:19:21.770 | 61 | 227.45 | |
| 8 | 227.45 | |||
| 53 | 227.45 | |||
| 61 | 227.45 | |||
| 25/07/2025 | 19:17:54.946 | 3 | 227.45 | |
| 3 | 227.45 | |||
| 3 | 227.45 | |||
| 25/07/2025 | 19:17:04.916 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 25/07/2025 | 19:16:14.501 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 25/07/2025 | 19:14:02.460 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 25/07/2025 | 19:02:49.994 | 85 | 228.10 | |
| 55 | 228.10 | |||
| 10 | 228.10 | |||
| 85 | 228.10 | |||
| 20 | 228.10 | |||
| 25/07/2025 | 18:59:47.324 | 25 | 227.40 | |
| 25 | 227.40 | |||
| 25 | 227.40 | |||
| 25/07/2025 | 18:59:42.524 | 45 | 227.40 | |
| 45 | 227.40 | |||
| 45 | 227.40 | |||
| 25/07/2025 | 18:59:22.526 | 45 | 227.40 | |
| 45 | 227.40 | |||
| 45 | 227.40 | |||
| 25/07/2025 | 18:59:20.904 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 25/07/2025 | 18:57:11.050 | 45 | 227.40 | |
| 45 | 227.40 | |||
| 45 | 227.40 | |||
| 25/07/2025 | 18:56:46.734 | 45 | 227.40 | |
| 45 | 227.40 | |||
| 45 | 227.40 | |||
| 25/07/2025 | 18:55:27.287 | 45 | 227.40 | |
| 17 | 227.40 | |||
| 3 | 227.40 | |||
| 25 | 227.40 | |||
| 45 | 227.40 | |||
| 25/07/2025 | 18:51:51.144 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 25/07/2025 | 18:51:03.880 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 25/07/2025 | 18:49:12.360 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 25/07/2025 | 18:48:23.379 | 54 | 227.10 | |
| 25 | 227.10 | |||
| 29 | 227.10 | |||
| 54 | 227.10 | |||
| 25/07/2025 | 18:48:22.239 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 25/07/2025 | 18:47:48.428 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 25/07/2025 | 18:47:14.200 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 25/07/2025 | 18:37:06.945 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 25/07/2025 | 18:35:52.803 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 25/07/2025 | 18:31:43.621 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 25/07/2025 | 18:29:39.005 | 150 | 227.15 | |
| 150 | 227.15 | |||
| 150 | 227.15 | |||
| 25/07/2025 | 18:26:04.542 | 25 | 227.10 | |
| 25 | 227.10 | |||
| 25 | 227.10 | |||
| 25/07/2025 | 18:24:28.124 | 80 | 227.10 | |
| 80 | 227.10 | |||
| 80 | 227.10 | |||
| 25/07/2025 | 18:24:21.313 | 170 | 227.10 | |
| 170 | 227.10 | |||
| 150 | 227.10 | |||
| 20 | 227.10 | |||
| 25/07/2025 | 18:21:23.885 | 4 | 227.00 | |
| 3 | 227.00 | |||
| 4 | 227.00 | |||
| 1 | 227.00 | |||
| 25/07/2025 | 18:20:15.422 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 25/07/2025 | 18:18:24.795 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 25/07/2025 | 18:16:27.085 | 5 | 227.85 | |
| 5 | 227.85 | |||
| 5 | 227.85 | |||
| 25/07/2025 | 18:15:42.691 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 25/07/2025 | 18:14:16.352 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 25/07/2025 | 18:11:44.965 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 25/07/2025 | 18:11:33.062 | 181 | 227.00 | |
| 181 | 227.00 | |||
| 181 | 227.00 | |||
| 25/07/2025 | 18:09:36.436 | 35 | 226.95 | |
| 5 | 226.95 | |||
| 30 | 226.95 | |||
| 35 | 226.95 | |||
| 25/07/2025 | 18:02:57.464 | 30 | 226.90 | |
| 30 | 226.90 | |||
| 30 | 226.90 | |||
| 25/07/2025 | 18:02:34.865 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 25/07/2025 | 17:59:23.341 | 45 | 226.85 | |
| 45 | 226.85 | |||
| 40 | 226.85 | |||
| 5 | 226.85 | |||
| 25/07/2025 | 17:57:51.648 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 25/07/2025 | 17:53:16.657 | 150 | 226.95 | |
| 150 | 226.95 | |||
| 130 | 226.95 | |||
| 20 | 226.95 | |||
| 25/07/2025 | 17:51:41.057 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 25/07/2025 | 17:47:49.663 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 25/07/2025 | 17:42:36.144 | 4 | 226.80 | |
| 4 | 226.80 | |||
| 4 | 226.80 | |||
| 25/07/2025 | 17:39:29.434 | 41 | 227.00 | |
| 41 | 227.00 | |||
| 41 | 227.00 | |||
| 25/07/2025 | 17:39:07.834 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 25/07/2025 | 17:35:54.572 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 25/07/2025 | 17:35:42.816 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 25/07/2025 | 17:35:32.104 | 102 | 227.75 | |
| 1 | 227.75 | |||
| 102 | 227.75 | |||
| 100 | 227.75 | |||
| 1 | 227.75 | |||
| 25/07/2025 | 17:29:37.475 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 25/07/2025 | 17:28:25.728 | 13 | 227.45 | |
| 13 | 227.45 | |||
| 13 | 227.45 | |||
| 25/07/2025 | 17:28:07.632 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 25/07/2025 | 17:27:11.427 | 200 | 227.40 | |
| 200 | 227.40 | |||
| 200 | 227.40 | |||
| 25/07/2025 | 17:26:55.777 | 67 | 227.55 | |
| 67 | 227.55 | |||
| 67 | 227.55 | |||
| 25/07/2025 | 17:25:36.741 | 18 | 227.40 | |
| 18 | 227.40 | |||
| 18 | 227.40 | |||
| 25/07/2025 | 17:25:27.168 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 25/07/2025 | 17:22:39.386 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 25/07/2025 | 17:22:39.313 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 25/07/2025 | 17:22:34.377 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 25/07/2025 | 17:20:19.818 | 350 | 227.50 | |
| 350 | 227.50 | |||
| 350 | 227.50 | |||
| 25/07/2025 | 17:18:41.677 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 25/07/2025 | 17:18:28.914 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 25/07/2025 | 17:17:24.554 | 109 | 227.55 | |
| 109 | 227.55 | |||
| 109 | 227.55 | |||
| 25/07/2025 | 17:13:18.577 | 220 | 227.45 | |
| 220 | 227.45 | |||
| 220 | 227.45 | |||
| 25/07/2025 | 17:13:12.244 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 25/07/2025 | 17:12:05.714 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 25/07/2025 | 17:08:07.790 | 8 | 227.55 | |
| 8 | 227.55 | |||
| 8 | 227.55 | |||
| 25/07/2025 | 17:07:41.595 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 25/07/2025 | 17:06:46.219 | 3 | 227.45 | |
| 3 | 227.45 | |||
| 3 | 227.45 | |||
| 25/07/2025 | 17:05:25.538 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 25/07/2025 | 17:02:14.717 | 3 | 227.45 | |
| 3 | 227.45 | |||
| 3 | 227.45 | |||
| 25/07/2025 | 17:02:10.502 | 7 | 227.45 | |
| 5 | 227.45 | |||
| 7 | 227.45 | |||
| 2 | 227.45 | |||
| 25/07/2025 | 17:02:10.420 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 25/07/2025 | 17:01:08.951 | 100 | 227.65 | |
| 100 | 227.65 | |||
| 100 | 227.65 | |||
| 25/07/2025 | 17:00:42.375 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 25/07/2025 | 16:57:00.690 | 55 | 227.60 | |
| 55 | 227.60 | |||
| 55 | 227.60 | |||
| 25/07/2025 | 16:56:39.488 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 25/07/2025 | 16:54:48.134 | 279 | 227.65 | |
| 279 | 227.65 | |||
| 279 | 227.65 | |||
| 25/07/2025 | 16:48:17.351 | 100 | 227.60 | |
| 100 | 227.60 | |||
| 100 | 227.60 | |||
| 25/07/2025 | 16:47:42.616 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 25/07/2025 | 16:47:15.463 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 25/07/2025 | 16:46:31.402 | 45 | 227.70 | |
| 45 | 227.70 | |||
| 45 | 227.70 | |||
| 25/07/2025 | 16:46:16.993 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 25/07/2025 | 16:46:10.842 | 8 | 227.70 | |
| 8 | 227.70 | |||
| 8 | 227.70 | |||
| 25/07/2025 | 16:45:43.780 | 8 | 227.55 | |
| 8 | 227.55 | |||
| 8 | 227.55 | |||
| 25/07/2025 | 16:44:48.168 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 25/07/2025 | 16:44:44.742 | 10 | 227.65 | |
| 10 | 227.65 | |||
| 10 | 227.65 | |||
| 25/07/2025 | 16:44:03.836 | 105 | 227.60 | |
| 105 | 227.60 | |||
| 105 | 227.60 | |||
| 25/07/2025 | 16:43:50.509 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 25/07/2025 | 16:43:33.693 | 5 | 227.45 | |
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 25/07/2025 | 16:41:09.272 | 23 | 227.40 | |
| 23 | 227.40 | |||
| 23 | 227.40 | |||
| 25/07/2025 | 16:38:41.869 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 25/07/2025 | 16:38:27.133 | 6 | 227.25 | |
| 6 | 227.25 | |||
| 6 | 227.25 | |||
| 25/07/2025 | 16:34:40.160 | 210 | 227.00 | |
| 150 | 227.00 | |||
| 60 | 227.00 | |||
| 210 | 227.00 | |||
| 25/07/2025 | 16:34:39.956 | 350 | 227.00 | |
| 350 | 227.00 | |||
| 350 | 227.00 | |||
| 25/07/2025 | 16:34:21.612 | 400 | 226.25 | |
| 400 | 226.25 | |||
| 400 | 226.25 | |||
| 25/07/2025 | 16:32:14.454 | 28 | 226.25 | |
| 28 | 226.25 | |||
| 28 | 226.25 | |||
| 25/07/2025 | 16:32:14.357 | 60 | 226.25 | |
| 35 | 226.25 | |||
| 60 | 226.25 | |||
| 25 | 226.25 | |||
| 25/07/2025 | 16:32:14.291 | 29 | 226.25 | |
| 29 | 226.25 | |||
| 29 | 226.25 | |||
| 25/07/2025 | 16:31:29.129 | 120 | 226.30 | |
| 120 | 226.30 | |||
| 120 | 226.30 | |||
| 25/07/2025 | 16:27:42.396 | 23 | 226.15 | |
| 23 | 226.15 | |||
| 23 | 226.15 | |||
| 25/07/2025 | 16:25:11.025 | 11 | 226.00 | |
| 11 | 226.00 | |||
| 11 | 226.00 | |||
| 25/07/2025 | 16:23:39.302 | 7 | 226.10 | |
| 7 | 226.10 | |||
| 7 | 226.10 | |||
| 25/07/2025 | 16:22:25.231 | 18 | 226.05 | |
| 18 | 226.05 | |||
| 18 | 226.05 | |||
| 25/07/2025 | 16:19:41.080 | 4 | 226.10 | |
| 4 | 226.10 | |||
| 4 | 226.10 | |||
| 25/07/2025 | 16:15:00.233 | 9 | 226.05 | |
| 9 | 226.05 | |||
| 9 | 226.05 | |||
| 25/07/2025 | 16:12:43.557 | 2 | 226.15 | |
| 2 | 226.15 | |||
| 2 | 226.15 | |||
| 25/07/2025 | 16:12:39.940 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 25/07/2025 | 16:12:30.673 | 7 | 226.20 | |
| 7 | 226.20 | |||
| 7 | 226.20 | |||
| 25/07/2025 | 16:10:42.631 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 25/07/2025 | 16:04:49.958 | 2 | 225.95 | |
| 2 | 225.95 | |||
| 2 | 225.95 | |||
| 25/07/2025 | 16:03:14.075 | 200 | 225.90 | |
| 200 | 225.90 | |||
| 200 | 225.90 | |||
| 25/07/2025 | 16:00:37.061 | 2 | 226.15 | |
| 2 | 226.15 | |||
| 2 | 226.15 | |||
| 25/07/2025 | 16:00:19.965 | 3 | 226.10 | |
| 3 | 226.10 | |||
| 3 | 226.10 | |||
| 25/07/2025 | 16:00:07.177 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 25/07/2025 | 15:57:37.994 | 100 | 226.15 | |
| 100 | 226.15 | |||
| 100 | 226.15 | |||
| 25/07/2025 | 15:56:53.542 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 25/07/2025 | 15:56:36.697 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 25/07/2025 | 15:56:14.185 | 350 | 226.00 | |
| 350 | 226.00 | |||
| 350 | 226.00 | |||
| 25/07/2025 | 15:54:01.754 | 3 | 226.05 | |
| 3 | 226.05 | |||
| 3 | 226.05 | |||
| 25/07/2025 | 15:50:40.480 | 6 | 226.00 | |
| 6 | 226.00 | |||
| 6 | 226.00 | |||
| 25/07/2025 | 15:47:14.859 | 20 | 225.85 | |
| 20 | 225.85 | |||
| 20 | 225.85 | |||
| 25/07/2025 | 15:47:04.300 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 25/07/2025 | 15:46:43.978 | 3 | 225.80 | |
| 3 | 225.80 | |||
| 3 | 225.80 | |||
| 25/07/2025 | 15:46:25.865 | 4 | 225.90 | |
| 4 | 225.90 | |||
| 4 | 225.90 | |||
| 25/07/2025 | 15:44:50.636 | 200 | 225.90 | |
| 200 | 225.90 | |||
| 200 | 225.90 | |||
| 25/07/2025 | 15:43:30.726 | 9 | 226.00 | |
| 9 | 226.00 | |||
| 9 | 226.00 | |||
| 25/07/2025 | 15:43:11.161 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 25/07/2025 | 15:42:09.516 | 25 | 225.70 | |
| 25 | 225.70 | |||
| 25 | 225.70 | |||
| 25/07/2025 | 15:36:27.692 | 2 | 225.80 | |
| 2 | 225.80 | |||
| 2 | 225.80 | |||
| 25/07/2025 | 15:32:21.054 | 15 | 225.90 | |
| 15 | 225.90 | |||
| 15 | 225.90 | |||
| 25/07/2025 | 15:31:33.552 | 29 | 225.80 | |
| 29 | 225.80 | |||
| 29 | 225.80 | |||
| 25/07/2025 | 15:31:10.721 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 25/07/2025 | 15:27:20.363 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 25/07/2025 | 15:23:25.750 | 30 | 225.85 | |
| 30 | 225.85 | |||
| 30 | 225.85 | |||
| 25/07/2025 | 15:22:48.949 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 25/07/2025 | 15:20:58.771 | 250 | 225.85 | |
| 250 | 225.85 | |||
| 250 | 225.85 | |||
| 25/07/2025 | 15:16:48.727 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 25/07/2025 | 15:12:43.985 | 5 | 225.85 | |
| 5 | 225.85 | |||
| 5 | 225.85 | |||
| 25/07/2025 | 15:09:03.752 | 75 | 225.70 | |
| 75 | 225.70 | |||
| 75 | 225.70 | |||
| 25/07/2025 | 15:08:16.204 | 15 | 225.65 | |
| 15 | 225.65 | |||
| 15 | 225.65 | |||
| 25/07/2025 | 15:07:59.564 | 70 | 225.60 | |
| 70 | 225.60 | |||
| 70 | 225.60 | |||
| 25/07/2025 | 15:06:44.133 | 13 | 225.40 | |
| 13 | 225.40 | |||
| 13 | 225.40 | |||
| 25/07/2025 | 15:06:21.097 | 55 | 225.50 | |
| 55 | 225.50 | |||
| 55 | 225.50 | |||
| 25/07/2025 | 15:05:30.236 | 100 | 225.45 | |
| 100 | 225.45 | |||
| 100 | 225.45 | |||
| 25/07/2025 | 15:05:27.977 | 100 | 225.50 | |
| 100 | 225.50 | |||
| 100 | 225.50 | |||
| 25/07/2025 | 15:05:27.822 | 50 | 225.55 | |
| 50 | 225.55 | |||
| 50 | 225.55 | |||
| 25/07/2025 | 15:04:19.036 | 24 | 225.90 | |
| 5 | 225.90 | |||
| 24 | 225.90 | |||
| 19 | 225.90 | |||
| 25/07/2025 | 15:03:29.193 | 215 | 225.95 | |
| 215 | 225.95 | |||
| 215 | 225.95 | |||
| 25/07/2025 | 15:03:07.058 | 4 | 225.90 | |
| 4 | 225.90 | |||
| 4 | 225.90 | |||
| 25/07/2025 | 15:02:42.807 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 25/07/2025 | 15:02:35.838 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 25/07/2025 | 15:01:57.505 | 10 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 25/07/2025 | 14:59:29.577 | 200 | 225.80 | |
| 200 | 225.80 | |||
| 200 | 225.80 | |||
| 25/07/2025 | 14:59:04.987 | 15 | 225.90 | |
| 15 | 225.90 | |||
| 15 | 225.90 | |||
| 25/07/2025 | 14:58:58.890 | 13 | 225.90 | |
| 13 | 225.90 | |||
| 13 | 225.90 | |||
| 25/07/2025 | 14:58:08.210 | 19 | 225.95 | |
| 19 | 225.95 | |||
| 19 | 225.95 | |||
| 25/07/2025 | 14:57:24.126 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 25/07/2025 | 14:56:25.600 | 2 | 226.05 | |
| 2 | 226.05 | |||
| 2 | 226.05 | |||
| 25/07/2025 | 14:56:15.431 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 25/07/2025 | 14:53:46.282 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 25/07/2025 | 14:53:07.900 | 8 | 226.20 | |
| 8 | 226.20 | |||
| 8 | 226.20 | |||
| 25/07/2025 | 14:50:11.426 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 25/07/2025 | 14:49:23.864 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 25/07/2025 | 14:48:14.889 | 60 | 226.00 | |
| 60 | 226.00 | |||
| 60 | 226.00 | |||
| 25/07/2025 | 14:47:08.730 | 22 | 226.05 | |
| 22 | 226.05 | |||
| 22 | 226.05 | |||
| 25/07/2025 | 14:47:01.951 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 25/07/2025 | 14:43:58.866 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 25/07/2025 | 14:42:41.247 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 25/07/2025 | 14:37:39.106 | 350 | 226.20 | |
| 350 | 226.20 | |||
| 350 | 226.20 | |||
| 25/07/2025 | 14:35:43.311 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 25/07/2025 | 14:33:17.916 | 24 | 226.20 | |
| 24 | 226.20 | |||
| 24 | 226.20 | |||
| 25/07/2025 | 14:33:09.004 | 11 | 226.20 | |
| 8 | 226.20 | |||
| 11 | 226.20 | |||
| 3 | 226.20 | |||
| 25/07/2025 | 14:33:08.925 | 18 | 226.20 | |
| 8 | 226.20 | |||
| 18 | 226.20 | |||
| 10 | 226.20 | |||
| 25/07/2025 | 14:33:08.889 | 4 | 226.20 | |
| 4 | 226.20 | |||
| 4 | 226.20 | |||
| 25/07/2025 | 14:28:55.546 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 25/07/2025 | 14:26:37.390 | 45 | 226.10 | |
| 45 | 226.10 | |||
| 45 | 226.10 | |||
| 25/07/2025 | 14:24:50.170 | 30 | 226.00 | |
| 30 | 226.00 | |||
| 30 | 226.00 | |||
| 25/07/2025 | 14:24:30.564 | 100 | 226.20 | |
| 100 | 226.20 | |||
| 100 | 226.20 | |||
| 25/07/2025 | 14:20:06.600 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 25/07/2025 | 14:18:42.929 | 350 | 226.20 | |
| 350 | 226.20 | |||
| 350 | 226.20 | |||
| 25/07/2025 | 14:18:09.727 | 20 | 226.15 | |
| 20 | 226.15 | |||
| 20 | 226.15 | |||
| 25/07/2025 | 14:18:03.964 | 400 | 226.20 | |
| 80 | 226.20 | |||
| 400 | 226.20 | |||
| 320 | 226.20 | |||
| 25/07/2025 | 14:17:38.091 | 400 | 226.20 | |
| 400 | 226.20 | |||
| 400 | 226.20 | |||
| 25/07/2025 | 14:15:14.207 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 25/07/2025 | 14:12:53.918 | 23 | 226.00 | |
| 23 | 226.00 | |||
| 13 | 226.00 | |||
| 10 | 226.00 | |||
| 25/07/2025 | 14:12:35.100 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 25/07/2025 | 14:12:02.581 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 25/07/2025 | 14:11:28.267 | 2 | 226.15 | |
| 2 | 226.15 | |||
| 2 | 226.15 | |||
| 25/07/2025 | 14:11:27.520 | 15 | 226.20 | |
| 15 | 226.20 | |||
| 15 | 226.20 | |||
| 25/07/2025 | 14:08:12.819 | 2 | 226.05 | |
| 2 | 226.05 | |||
| 2 | 226.05 | |||
| 25/07/2025 | 14:08:12.212 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 25/07/2025 | 14:07:03.640 | 130 | 226.15 | |
| 130 | 226.15 | |||
| 130 | 226.15 | |||
| 25/07/2025 | 14:05:16.070 | 15 | 226.00 | |
| 15 | 226.00 | |||
| 15 | 226.00 | |||
| 25/07/2025 | 14:05:07.739 | 12 | 226.00 | |
| 12 | 226.00 | |||
| 12 | 226.00 | |||
| 25/07/2025 | 14:03:53.065 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 25/07/2025 | 13:57:46.098 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 25/07/2025 | 13:57:33.083 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 25/07/2025 | 13:55:33.535 | 50 | 225.90 | |
| 50 | 225.90 | |||
| 50 | 225.90 | |||
| 25/07/2025 | 13:53:02.316 | 2 | 225.75 | |
| 2 | 225.75 | |||
| 2 | 225.75 | |||
| 25/07/2025 | 13:52:45.257 | 2 | 225.70 | |
| 2 | 225.70 | |||
| 2 | 225.70 | |||
| 25/07/2025 | 13:48:47.362 | 2 | 225.95 | |
| 2 | 225.95 | |||
| 2 | 225.95 | |||
| 25/07/2025 | 13:48:15.252 | 30 | 225.85 | |
| 30 | 225.85 | |||
| 30 | 225.85 | |||
| 25/07/2025 | 13:47:35.893 | 5 | 225.85 | |
| 5 | 225.85 | |||
| 5 | 225.85 | |||
| 25/07/2025 | 13:46:15.951 | 100 | 225.95 | |
| 100 | 225.95 | |||
| 100 | 225.95 | |||
| 25/07/2025 | 13:44:05.180 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 25/07/2025 | 13:43:09.591 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 25/07/2025 | 13:42:21.484 | 12 | 225.85 | |
| 12 | 225.85 | |||
| 12 | 225.85 | |||
| 25/07/2025 | 13:41:42.011 | 7 | 225.85 | |
| 7 | 225.85 | |||
| 7 | 225.85 | |||
| 25/07/2025 | 13:39:32.050 | 50 | 225.90 | |
| 50 | 225.90 | |||
| 50 | 225.90 | |||
| 25/07/2025 | 13:37:53.056 | 150 | 225.80 | |
| 150 | 225.80 | |||
| 150 | 225.80 | |||
| 25/07/2025 | 13:22:05.791 | 6 | 225.85 | |
| 6 | 225.85 | |||
| 6 | 225.85 | |||
| 25/07/2025 | 13:21:43.768 | 45 | 225.75 | |
| 45 | 225.75 | |||
| 45 | 225.75 | |||
| 25/07/2025 | 13:19:09.533 | 50 | 225.80 | |
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 25/07/2025 | 13:18:28.158 | 22 | 225.75 | |
| 22 | 225.75 | |||
| 22 | 225.75 | |||
| 25/07/2025 | 13:17:10.264 | 4 | 225.80 | |
| 4 | 225.80 | |||
| 4 | 225.80 | |||
| 25/07/2025 | 13:13:17.234 | 18 | 225.80 | |
| 18 | 225.80 | |||
| 18 | 225.80 | |||
| 25/07/2025 | 13:12:41.466 | 9 | 225.85 | |
| 9 | 225.85 | |||
| 9 | 225.85 | |||
| 25/07/2025 | 13:04:49.463 | 65 | 225.85 | |
| 65 | 225.85 | |||
| 65 | 225.85 | |||
| 25/07/2025 | 13:02:08.262 | 18 | 225.85 | |
| 18 | 225.85 | |||
| 18 | 225.85 | |||
| 25/07/2025 | 12:55:44.314 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 25/07/2025 | 12:53:38.163 | 28 | 225.65 | |
| 28 | 225.65 | |||
| 28 | 225.65 | |||
| 25/07/2025 | 12:52:46.972 | 59 | 225.65 | |
| 59 | 225.65 | |||
| 59 | 225.65 | |||
| 25/07/2025 | 12:43:55.067 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 25/07/2025 | 12:32:35.833 | 100 | 225.85 | |
| 100 | 225.85 | |||
| 100 | 225.85 | |||
| 25/07/2025 | 12:31:05.352 | 2 735 | 225.60 | |
| 2 685 | 225.60 | |||
| 2 735 | 225.60 | |||
| 50 | 225.60 | |||
| 25/07/2025 | 12:30:48.704 | 400 | 225.80 | |
| 400 | 225.80 | |||
| 400 | 225.80 | |||
| 25/07/2025 | 12:29:10.495 | 300 | 225.75 | |
| 280 | 225.75 | |||
| 20 | 225.75 | |||
| 300 | 225.75 | |||
| 25/07/2025 | 12:26:40.865 | 6 | 225.85 | |
| 6 | 225.85 | |||
| 6 | 225.85 | |||
| 25/07/2025 | 12:25:00.327 | 5 | 225.80 | |
| 5 | 225.80 | |||
| 5 | 225.80 | |||
| 25/07/2025 | 12:24:19.182 | 10 | 225.65 | |
| 10 | 225.65 | |||
| 10 | 225.65 | |||
| 25/07/2025 | 12:24:01.098 | 10 | 225.65 | |
| 10 | 225.65 | |||
| 10 | 225.65 | |||
| 25/07/2025 | 12:19:54.828 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 25/07/2025 | 12:19:54.428 | 3 | 225.70 | |
| 3 | 225.70 | |||
| 3 | 225.70 | |||
| 25/07/2025 | 12:18:19.303 | 10 | 225.65 | |
| 10 | 225.65 | |||
| 10 | 225.65 | |||
| 25/07/2025 | 12:16:09.897 | 20 | 225.70 | |
| 20 | 225.70 | |||
| 20 | 225.70 | |||
| 25/07/2025 | 12:13:22.431 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 25/07/2025 | 12:13:10.917 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 25/07/2025 | 12:11:34.991 | 4 | 225.65 | |
| 4 | 225.65 | |||
| 4 | 225.65 | |||
| 25/07/2025 | 12:06:45.635 | 3 | 225.80 | |
| 3 | 225.80 | |||
| 3 | 225.80 | |||
| 25/07/2025 | 12:05:15.560 | 10 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 25/07/2025 | 12:05:00.545 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 25/07/2025 | 12:03:28.141 | 10 | 225.80 | |
| 10 | 225.80 | |||
| 10 | 225.80 | |||
| 25/07/2025 | 12:01:16.891 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 25/07/2025 | 12:01:01.100 | 44 | 226.10 | |
| 44 | 226.10 | |||
| 44 | 226.10 | |||
| 25/07/2025 | 11:55:05.029 | 250 | 226.25 | |
| 250 | 226.25 | |||
| 250 | 226.25 | |||
| 25/07/2025 | 11:51:54.525 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 25/07/2025 | 11:51:22.923 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 25/07/2025 | 11:51:13.753 | 50 | 226.15 | |
| 50 | 226.15 | |||
| 50 | 226.15 | |||
| 25/07/2025 | 11:49:54.856 | 4 | 226.15 | |
| 4 | 226.15 | |||
| 4 | 226.15 | |||
| 25/07/2025 | 11:49:53.664 | 2 | 226.10 | |
| 2 | 226.10 | |||
| 2 | 226.10 | |||
| 25/07/2025 | 11:45:39.243 | 30 | 226.25 | |
| 30 | 226.25 | |||
| 30 | 226.25 | |||
| 25/07/2025 | 11:44:41.245 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 25/07/2025 | 11:42:40.411 | 5 | 226.20 | |
| 5 | 226.20 | |||
| 5 | 226.20 | |||
| 25/07/2025 | 11:41:09.742 | 7 | 226.10 | |
| 7 | 226.10 | |||
| 7 | 226.10 | |||
| 25/07/2025 | 11:40:41.160 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 25/07/2025 | 11:40:25.502 | 290 | 226.05 | |
| 290 | 226.05 | |||
| 290 | 226.05 | |||
| 25/07/2025 | 11:40:02.497 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 25/07/2025 | 11:39:47.911 | 5 | 226.20 | |
| 5 | 226.20 | |||
| 5 | 226.20 | |||
| 25/07/2025 | 11:35:51.570 | 42 | 226.35 | |
| 42 | 226.35 | |||
| 42 | 226.35 | |||
| 25/07/2025 | 11:33:49.751 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 25/07/2025 | 11:32:50.684 | 25 | 226.30 | |
| 25 | 226.30 | |||
| 25 | 226.30 | |||
| 25/07/2025 | 11:29:58.477 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 25/07/2025 | 11:28:33.070 | 7 | 225.90 | |
| 7 | 225.90 | |||
| 7 | 225.90 | |||
| 25/07/2025 | 11:25:41.613 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 25/07/2025 | 11:23:41.422 | 200 | 225.70 | |
| 200 | 225.70 | |||
| 200 | 225.70 | |||
| 25/07/2025 | 11:17:14.818 | 211 | 225.70 | |
| 211 | 225.70 | |||
| 211 | 225.70 | |||
| 25/07/2025 | 11:17:10.986 | 621 | 225.70 | |
| 1 | 225.70 | |||
| 220 | 225.70 | |||
| 400 | 225.70 | |||
| 621 | 225.70 | |||
| 25/07/2025 | 11:16:38.212 | 400 | 225.70 | |
| 400 | 225.70 | |||
| 400 | 225.70 | |||
| 25/07/2025 | 11:16:35.058 | 17 | 225.70 | |
| 17 | 225.70 | |||
| 17 | 225.70 | |||
| 25/07/2025 | 11:14:36.266 | 12 | 225.70 | |
| 12 | 225.70 | |||
| 12 | 225.70 | |||
| 25/07/2025 | 11:14:22.641 | 5 | 225.75 | |
| 5 | 225.75 | |||
| 5 | 225.75 | |||
| 25/07/2025 | 11:13:23.742 | 15 | 225.70 | |
| 15 | 225.70 | |||
| 15 | 225.70 | |||
| 25/07/2025 | 11:07:18.829 | 45 | 225.75 | |
| 45 | 225.75 | |||
| 45 | 225.75 | |||
| 25/07/2025 | 11:07:02.730 | 10 | 225.75 | |
| 10 | 225.75 | |||
| 10 | 225.75 | |||
| 25/07/2025 | 11:06:13.486 | 9 | 225.55 | |
| 9 | 225.55 | |||
| 9 | 225.55 | |||
| 25/07/2025 | 11:06:10.426 | 2 | 225.55 | |
| 2 | 225.55 | |||
| 2 | 225.55 | |||
| 25/07/2025 | 11:06:10.217 | 63 | 225.55 | |
| 63 | 225.55 | |||
| 63 | 225.55 | |||
| 25/07/2025 | 11:05:08.651 | 200 | 225.45 | |
| 200 | 225.45 | |||
| 200 | 225.45 | |||
| 25/07/2025 | 11:03:30.536 | 9 | 225.50 | |
| 9 | 225.50 | |||
| 9 | 225.50 | |||
| 25/07/2025 | 11:03:10.067 | 16 | 225.50 | |
| 16 | 225.50 | |||
| 16 | 225.50 | |||
| 25/07/2025 | 11:00:55.903 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 25/07/2025 | 10:58:36.559 | 100 | 225.45 | |
| 100 | 225.45 | |||
| 100 | 225.45 | |||
| 25/07/2025 | 10:58:35.275 | 19 | 225.55 | |
| 19 | 225.55 | |||
| 19 | 225.55 | |||
| 25/07/2025 | 10:54:52.188 | 34 | 225.60 | |
| 34 | 225.60 | |||
| 34 | 225.60 | |||
| 25/07/2025 | 10:52:52.245 | 10 | 225.55 | |
| 10 | 225.55 | |||
| 10 | 225.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.00
Ask: 1 738.50
Turnover: 51 413 TEUR -
Volkswagen AG VZ
Bid: 100.10 / Ask: 100.40
Turnover: 42 134 TEUR -
Nvidia Corp.
Bid: 147.64 / Ask: 147.80
Turnover: 32 371 TEUR -
PUMA SE
Bid: 20.66 / Ask: 20.73
Turnover: 32 131 TEUR -
Tesla Inc.
Bid: 269.00 / Ask: 269.20
Turnover: 30 507 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 22:00:00
Last Update:
25/07/2025 @ 22:00:00