Tradegate Exchange

Siemens AG

727

635

224.40

Date	Time	Volume	Order Volume	Price
13/05/2025	18:25:59.355	2		224.40
			2	224.40
			2	224.40
13/05/2025	18:25:57.742	1		224.40
			1	224.40
			1	224.40
13/05/2025	18:25:23.616	5		224.35
			5	224.35
			5	224.35
13/05/2025	18:25:19.919	1		224.35
			1	224.35
			1	224.35
13/05/2025	18:24:31.028	1		223.50
			1	223.50
			1	223.50
13/05/2025	18:24:08.463	500		223.80
			500	223.80
			500	223.80
13/05/2025	18:23:35.668	500		223.90
			31	223.90
			500	223.90
			50	223.90
			419	223.90
13/05/2025	18:23:18.662	500		223.95
			500	223.95
			500	223.95
13/05/2025	18:23:08.964	50		223.95
			50	223.95
			50	223.95
13/05/2025	18:20:50.237	50		224.10
			50	224.10
			50	224.10
13/05/2025	18:20:48.457	50		224.10
			50	224.10
			20	224.10
			10	224.10
			20	224.10
13/05/2025	18:19:01.390	3		224.20
			3	224.20
			3	224.20
13/05/2025	18:18:58.284	5		224.20
			5	224.20
			5	224.20
13/05/2025	18:18:39.041	3		224.80
			3	224.80
			3	224.80
13/05/2025	18:18:34.974	13		224.80
			10	224.80
			13	224.80
			3	224.80
13/05/2025	18:11:09.308	2		224.80
			2	224.80
			2	224.80
13/05/2025	18:09:35.228	4		224.80
			4	224.80
			4	224.80
13/05/2025	18:08:08.085	3		224.90
			3	224.90
			3	224.90
13/05/2025	18:08:05.779	1		224.90
			1	224.90
			1	224.90
13/05/2025	18:06:57.923	88		224.65
			88	224.65
			88	224.65
13/05/2025	18:06:27.813	22		224.95
			22	224.95
			17	224.95
			5	224.95
13/05/2025	18:02:29.436	90		224.15
			65	224.15
			90	224.15
			5	224.15
			20	224.15
13/05/2025	17:59:05.607	45		224.95
			10	224.95
			10	224.95
			12	224.95
			3	224.95
			10	224.95
			45	224.95
13/05/2025	17:58:14.688	1		224.95
			1	224.95
			1	224.95
13/05/2025	17:54:06.589	1		224.95
			1	224.95
			1	224.95
13/05/2025	17:52:12.377	100		224.90
			80	224.90
			20	224.90
			100	224.90
13/05/2025	17:52:02.153	200		224.30
			169	224.30
			200	224.30
			31	224.30
13/05/2025	17:51:45.641	4		224.30
			4	224.30
			4	224.30
13/05/2025	17:46:02.706	7		224.30
			7	224.30
			7	224.30
13/05/2025	17:45:15.719	734		224.35
			734	224.35
			734	224.35
13/05/2025	17:45:08.746	1		224.35
			1	224.35
			1	224.35
13/05/2025	17:44:21.403	7		224.30
			7	224.30
			7	224.30
13/05/2025	17:43:46.590	65		224.35
			65	224.35
			20	224.35
			20	224.35
			25	224.35
13/05/2025	17:41:41.162	14		224.35
			3	224.35
			14	224.35
			11	224.35
13/05/2025	17:39:50.087	17		224.40
			17	224.40
			17	224.40
13/05/2025	17:38:21.273	10		224.40
			10	224.40
			10	224.40
13/05/2025	17:37:41.583	300		224.75
			300	224.75
			300	224.75
13/05/2025	17:37:24.883	45		224.75
			45	224.75
			45	224.75
13/05/2025	17:37:24.690	150		224.75
			150	224.75
			150	224.75
13/05/2025	17:37:24.502	541		224.75
			1	224.75
			500	224.75
			40	224.75
			305	224.75
			133	224.75
			3	224.75
			100	224.75
13/05/2025	17:35:47.736	150		224.70
			3	224.70
			20	224.70
			150	224.70
			67	224.70
			60	224.70
13/05/2025	17:29:55.094	14		223.90
			14	223.90
			14	223.90
13/05/2025	17:24:21.094	8		223.80
			8	223.80
			8	223.80
13/05/2025	17:24:16.248	4		223.75
			4	223.75
			4	223.75
13/05/2025	17:22:55.226	38		223.65
			38	223.65
			38	223.65
13/05/2025	17:20:51.669	10		223.60
			10	223.60
			10	223.60
13/05/2025	17:20:29.506	10		223.65
			10	223.65
			10	223.65
13/05/2025	17:19:42.265	70		223.65
			70	223.65
			70	223.65
13/05/2025	17:16:45.856	1		223.75
			1	223.75
			1	223.75
13/05/2025	17:16:20.102	19		223.80
			19	223.80
			19	223.80
13/05/2025	17:15:51.915	4		223.65
			4	223.65
			4	223.65
13/05/2025	17:10:26.367	104		223.90
			104	223.90
			104	223.90
13/05/2025	17:08:51.881	20		224.00
			20	224.00
			20	224.00
13/05/2025	17:08:18.441	50		224.15
			50	224.15
			50	224.15
13/05/2025	17:07:13.528	15		224.05
			15	224.05
			15	224.05
13/05/2025	17:07:10.574	10		224.10
			10	224.10
			10	224.10
13/05/2025	17:06:47.853	2		224.05
			2	224.05
			2	224.05
13/05/2025	17:06:34.103	30		224.05
			30	224.05
			30	224.05
13/05/2025	17:06:07.805	19		224.00
			19	224.00
			19	224.00
13/05/2025	17:05:54.284	46		223.90
			46	223.90
			46	223.90
13/05/2025	17:04:14.331	7		224.20
			7	224.20
			7	224.20
13/05/2025	17:04:03.458	110		224.20
			110	224.20
			110	224.20
13/05/2025	17:00:48.828	10		223.95
			10	223.95
			10	223.95
13/05/2025	17:00:34.922	200		224.00
			200	224.00
			200	224.00
13/05/2025	17:00:15.529	3 000		223.90
			3 000	223.90
			3 000	223.90
13/05/2025	16:59:49.191	400		224.20
			390	224.20
			400	224.20
			10	224.20
13/05/2025	16:59:19.359	7		224.10
			7	224.10
			7	224.10
13/05/2025	16:58:03.969	10		224.00
			10	224.00
			10	224.00
13/05/2025	16:57:37.835	15		223.90
			15	223.90
			15	223.90
13/05/2025	16:56:53.114	6		223.70
			6	223.70
			6	223.70
13/05/2025	16:56:39.842	1		223.70
			1	223.70
			1	223.70
13/05/2025	16:55:57.677	10		223.60
			10	223.60
			10	223.60
13/05/2025	16:53:57.774	25		223.55
			25	223.55
			25	223.55
13/05/2025	16:53:54.456	17		223.55
			17	223.55
			17	223.55
13/05/2025	16:52:39.517	6		223.50
			6	223.50
			6	223.50
13/05/2025	16:52:06.964	25		223.45
			25	223.45
			25	223.45
13/05/2025	16:51:15.760	1		223.45
			1	223.45
			1	223.45
13/05/2025	16:49:51.812	43		223.35
			43	223.35
			43	223.35
13/05/2025	16:47:58.639	250		223.40
			250	223.40
			250	223.40
13/05/2025	16:47:44.069	13		223.35
			13	223.35
			13	223.35
13/05/2025	16:47:34.837	10		223.40
			10	223.40
			10	223.40
13/05/2025	16:46:00.707	5		223.60
			5	223.60
			5	223.60
13/05/2025	16:45:13.068	1		223.55
			1	223.55
			1	223.55
13/05/2025	16:44:58.351	46		223.55
			46	223.55
			46	223.55
13/05/2025	16:40:29.546	20		223.50
			20	223.50
			20	223.50
13/05/2025	16:40:20.097	8		223.55
			8	223.55
			8	223.55
13/05/2025	16:39:33.706	20		223.50
			20	223.50
			20	223.50
13/05/2025	16:39:27.576	10		223.50
			10	223.50
			10	223.50
13/05/2025	16:39:07.804	160		223.50
			160	223.50
			160	223.50
13/05/2025	16:38:26.878	1		223.55
			1	223.55
			1	223.55
13/05/2025	16:36:40.518	50		223.55
			50	223.55
			50	223.55
13/05/2025	16:35:44.878	2		223.65
			2	223.65
			2	223.65
13/05/2025	16:34:29.180	1		223.60
			1	223.60
			1	223.60
13/05/2025	16:34:07.590	17		223.60
			17	223.60
			17	223.60
13/05/2025	16:29:29.709	350		223.70
			350	223.70
			350	223.70
13/05/2025	16:28:33.120	10		223.70
			10	223.70
			10	223.70
13/05/2025	16:26:50.919	23		223.85
			23	223.85
			23	223.85
13/05/2025	16:26:39.718	50		223.95
			50	223.95
			50	223.95
13/05/2025	16:26:24.267	1		223.90
			1	223.90
			1	223.90
13/05/2025	16:24:03.700	1		223.75
			1	223.75
			1	223.75
13/05/2025	16:22:35.543	40		223.80
			40	223.80
			40	223.80
13/05/2025	16:21:15.526	22		223.80
			22	223.80
			22	223.80
13/05/2025	16:20:45.157	3		223.65
			3	223.65
			3	223.65
13/05/2025	16:20:05.192	1		223.80
			1	223.80
			1	223.80
13/05/2025	16:19:05.804	5		223.70
			5	223.70
			5	223.70
13/05/2025	16:18:49.398	20		223.75
			20	223.75
			20	223.75
13/05/2025	16:18:42.792	100		223.75
			100	223.75
			100	223.75
13/05/2025	16:18:14.191	23		223.85
			23	223.85
			23	223.85
13/05/2025	16:18:07.580	91		223.80
			91	223.80
			91	223.80
13/05/2025	16:17:25.180	1		223.90
			1	223.90
			1	223.90
13/05/2025	16:16:40.753	41		223.65
			41	223.65
			41	223.65
13/05/2025	16:14:58.570	115		223.90
			115	223.90
			115	223.90
13/05/2025	16:13:16.290	200		223.75
			200	223.75
			200	223.75
13/05/2025	16:12:23.821	23		223.75
			23	223.75
			23	223.75
13/05/2025	16:11:30.520	6		223.65
			6	223.65
			6	223.65
13/05/2025	16:09:19.003	22		223.80
			22	223.80
			22	223.80
13/05/2025	16:09:09.335	78		223.80
			78	223.80
			78	223.80
13/05/2025	16:08:31.902	65		223.80
			65	223.80
			65	223.80
13/05/2025	16:08:22.227	100		223.75
			100	223.75
			100	223.75
13/05/2025	16:07:45.260	5		223.80
			5	223.80
			5	223.80
13/05/2025	16:07:00.866	3		223.60
			3	223.60
			3	223.60
13/05/2025	16:06:55.285	1		223.60
			1	223.60
			1	223.60
13/05/2025	16:06:52.768	2		223.55
			2	223.55
			2	223.55
13/05/2025	16:06:27.405	95		223.60
			95	223.60
			95	223.60
13/05/2025	16:06:26.091	6		223.60
			6	223.60
			6	223.60
13/05/2025	16:06:22.412	3		223.60
			3	223.60
			3	223.60
13/05/2025	16:06:19.040	6		223.65
			6	223.65
			6	223.65
13/05/2025	16:06:16.657	5		223.65
			5	223.65
			5	223.65
13/05/2025	16:06:16.473	16		223.65
			16	223.65
			16	223.65
13/05/2025	16:06:15.346	3		223.60
			3	223.60
			3	223.60
13/05/2025	16:06:11.954	2		223.60
			2	223.60
			2	223.60
13/05/2025	16:06:10.803	4		223.60
			4	223.60
			4	223.60
13/05/2025	16:06:10.113	2		223.60
			2	223.60
			2	223.60
13/05/2025	16:02:36.427	64		223.65
			64	223.65
			64	223.65
13/05/2025	16:02:14.064	27		223.80
			27	223.80
			27	223.80
13/05/2025	16:02:13.960	11		223.80
			11	223.80
			11	223.80
13/05/2025	16:00:23.721	10		223.70
			10	223.70
			10	223.70
13/05/2025	16:00:04.281	1		223.75
			1	223.75
			1	223.75
13/05/2025	15:59:09.826	19		223.70
			19	223.70
			19	223.70
13/05/2025	15:59:06.344	2		223.70
			2	223.70
			2	223.70
13/05/2025	15:59:06.286	6		223.70
			6	223.70
			6	223.70
13/05/2025	15:59:06.145	2		223.70
			2	223.70
			2	223.70
13/05/2025	15:58:41.185	33		223.70
			33	223.70
			33	223.70
13/05/2025	15:56:03.133	7		223.45
			7	223.45
			7	223.45
13/05/2025	15:56:02.990	1		223.45
			1	223.45
			1	223.45
13/05/2025	15:56:02.537	1		223.45
			1	223.45
			1	223.45
13/05/2025	15:53:54.899	9		223.45
			9	223.45
			9	223.45
13/05/2025	15:52:06.943	5		223.25
			5	223.25
			5	223.25
13/05/2025	15:51:14.139	5		223.05
			5	223.05
			5	223.05
13/05/2025	15:50:56.246	1		223.00
			1	223.00
			1	223.00
13/05/2025	15:50:44.513	2		222.95
			2	222.95
			2	222.95
13/05/2025	15:50:42.681	1		222.95
			1	222.95
			1	222.95
13/05/2025	15:50:40.125	1		222.95
			1	222.95
			1	222.95
13/05/2025	15:50:34.567	1		222.95
			1	222.95
			1	222.95
13/05/2025	15:50:30.450	77		223.00
			77	223.00
			77	223.00
13/05/2025	15:49:40.484	2		222.90
			2	222.90
			2	222.90
13/05/2025	15:49:37.675	10		223.00
			10	223.00
			10	223.00
13/05/2025	15:49:17.889	23		222.95
			23	222.95
			23	222.95
13/05/2025	15:49:05.161	22		223.05
			22	223.05
			22	223.05
13/05/2025	15:45:43.998	2		223.65
			2	223.65
			2	223.65
13/05/2025	15:44:56.360	1		223.55
			1	223.55
			1	223.55
13/05/2025	15:44:52.944	1		223.60
			1	223.60
			1	223.60
13/05/2025	15:44:23.745	100		223.60
			100	223.60
			100	223.60
13/05/2025	15:44:12.277	1		223.60
			1	223.60
			1	223.60
13/05/2025	15:43:51.000	350		223.45
			350	223.45
			350	223.45
13/05/2025	15:42:53.353	1		223.55
			1	223.55
			1	223.55
13/05/2025	15:41:11.153	3		223.60
			3	223.60
			3	223.60
13/05/2025	15:40:04.069	7		223.50
			7	223.50
			7	223.50
13/05/2025	15:37:25.559	4		223.45
			4	223.45
			4	223.45
13/05/2025	15:36:49.859	2		223.35
			2	223.35
			2	223.35
13/05/2025	15:33:36.761	15		223.35
			15	223.35
			15	223.35
13/05/2025	15:32:51.110	6		223.30
			6	223.30
			6	223.30
13/05/2025	15:32:06.362	6		223.30
			6	223.30
			6	223.30
13/05/2025	15:32:06.145	3		223.30
			3	223.30
			3	223.30
13/05/2025	15:32:06.057	61		223.30
			61	223.30
			61	223.30
13/05/2025	15:32:05.961	3		223.30
			3	223.30
			3	223.30
13/05/2025	15:30:44.435	1		223.05
			1	223.05
			1	223.05
13/05/2025	15:30:01.179	350		223.25
			350	223.25
			350	223.25
13/05/2025	15:29:58.616	8		223.30
			8	223.30
			8	223.30
13/05/2025	15:27:42.268	3		223.35
			3	223.35
			3	223.35
13/05/2025	15:27:15.196	1		223.50
			1	223.50
			1	223.50
13/05/2025	15:26:19.127	111		223.60
			111	223.60
			111	223.60
13/05/2025	15:24:40.163	5		223.65
			5	223.65
			5	223.65
13/05/2025	15:24:07.150	1		223.65
			1	223.65
			1	223.65
13/05/2025	15:21:36.438	100		224.00
			100	224.00
			100	224.00
13/05/2025	15:21:22.352	350		223.95
			350	223.95
			350	223.95
13/05/2025	15:17:56.859	350		223.90
			350	223.90
			350	223.90
13/05/2025	15:16:39.055	30		223.80
			30	223.80
			30	223.80
13/05/2025	15:14:50.697	350		223.85
			350	223.85
			350	223.85
13/05/2025	15:13:07.881	50		223.75
			50	223.75
			50	223.75
13/05/2025	15:10:05.409	3		223.80
			3	223.80
			3	223.80
13/05/2025	15:08:56.846	35		223.90
			35	223.90
			35	223.90
13/05/2025	15:06:22.376	2		223.55
			2	223.55
			2	223.55
13/05/2025	15:06:02.585	8		223.60
			8	223.60
			8	223.60
13/05/2025	15:05:36.450	10		223.60
			10	223.60
			10	223.60
13/05/2025	15:05:10.136	40		223.50
			40	223.50
			40	223.50
13/05/2025	15:05:05.689	350		223.55
			350	223.55
			350	223.55
13/05/2025	15:02:09.353	150		223.70
			150	223.70
			150	223.70
13/05/2025	15:00:58.536	100		223.70
			100	223.70
			100	223.70
13/05/2025	15:00:48.944	20		223.70
			20	223.70
			20	223.70
13/05/2025	15:00:27.630	50		223.85
			50	223.85
			50	223.85
13/05/2025	14:59:20.655	20		223.70
			20	223.70
			20	223.70
13/05/2025	14:58:37.522	390		223.60
			390	223.60
			390	223.60
13/05/2025	14:56:01.378	100		223.95
			100	223.95
			100	223.95
13/05/2025	14:54:04.530	5		223.85
			5	223.85
			5	223.85
13/05/2025	14:54:03.750	4		223.90
			4	223.90
			4	223.90
13/05/2025	14:53:47.772	10		223.85
			10	223.85
			10	223.85
13/05/2025	14:53:44.123	40		223.90
			40	223.90
			40	223.90
13/05/2025	14:51:09.320	45		223.95
			45	223.95
			45	223.95
13/05/2025	14:47:29.269	30		223.85
			30	223.85
			30	223.85
13/05/2025	14:47:13.023	30		223.80
			30	223.80
			30	223.80
13/05/2025	14:45:58.355	100		224.00
			100	224.00
			100	224.00
13/05/2025	14:43:10.326	10		223.85
			10	223.85
			10	223.85
13/05/2025	14:41:59.386	10		224.00
			10	224.00
			10	224.00
13/05/2025	14:41:57.495	22		224.00
			22	224.00
			22	224.00
13/05/2025	14:41:19.354	4		224.05
			4	224.05
			4	224.05
13/05/2025	14:39:50.473	15		224.05
			15	224.05
			15	224.05
13/05/2025	14:38:40.970	15		224.10
			15	224.10
			15	224.10
13/05/2025	14:33:56.589	205		223.90
			205	223.90
			205	223.90
13/05/2025	14:33:54.554	1		223.95
			1	223.95
			1	223.95
13/05/2025	14:33:12.682	23		224.15
			23	224.15
			23	224.15
13/05/2025	14:32:06.902	1		223.95
			1	223.95
			1	223.95
13/05/2025	14:31:53.172	20		223.95
			20	223.95
			20	223.95
13/05/2025	14:30:31.181	85		224.15
			85	224.15
			85	224.15
13/05/2025	14:30:16.915	5		224.10
			5	224.10
			5	224.10
13/05/2025	14:30:07.794	260		224.00
			10	224.00
			50	224.00
			260	224.00
			20	224.00
			180	224.00
13/05/2025	14:29:50.645	17		223.65
			17	223.65
			17	223.65
13/05/2025	14:29:44.237	20		223.70
			20	223.70
			20	223.70
13/05/2025	14:29:34.497	263		223.75
			263	223.75
			263	223.75
13/05/2025	14:27:52.166	15		223.80
			15	223.80
			15	223.80
13/05/2025	14:27:24.047	12		223.75
			12	223.75
			12	223.75
13/05/2025	14:27:03.819	126		223.70
			126	223.70
			126	223.70
13/05/2025	14:23:43.728	4		223.55
			4	223.55
			4	223.55
13/05/2025	14:22:34.289	3		223.55
			3	223.55
			3	223.55
13/05/2025	14:22:26.745	1		223.60
			1	223.60
			1	223.60
13/05/2025	14:21:55.962	50		223.50
			50	223.50
			50	223.50
13/05/2025	14:19:58.064	150		223.15
			150	223.15
			150	223.15
13/05/2025	14:19:51.665	1		223.20
			1	223.20
			1	223.20
13/05/2025	14:18:43.918	221		223.15
			221	223.15
			221	223.15
13/05/2025	14:18:28.557	400		223.15
			400	223.15
			400	223.15
13/05/2025	14:17:58.640	300		223.05
			300	223.05
			300	223.05
13/05/2025	14:16:32.609	11		223.30
			11	223.30
			11	223.30
13/05/2025	14:16:17.511	12		223.25
			12	223.25
			12	223.25
13/05/2025	14:15:52.735	20		223.25
			20	223.25
			20	223.25
13/05/2025	14:15:14.415	10		223.30
			10	223.30
			10	223.30
13/05/2025	14:14:27.807	1		223.40
			1	223.40
			1	223.40
13/05/2025	14:13:36.690	16		223.40
			16	223.40
			16	223.40
13/05/2025	14:13:07.397	1		223.40
			1	223.40
			1	223.40
13/05/2025	14:11:57.801	5		223.25
			5	223.25
			5	223.25
13/05/2025	14:11:18.190	5		223.35
			5	223.35
			5	223.35
13/05/2025	14:10:25.772	25		223.30
			25	223.30
			25	223.30
13/05/2025	14:10:01.433	31		223.35
			31	223.35
			31	223.35
13/05/2025	14:07:27.553	3		223.45
			3	223.45
			3	223.45
13/05/2025	14:07:15.476	17		223.40
			17	223.40
			17	223.40
13/05/2025	14:06:41.989	15		223.30
			15	223.30
			15	223.30
13/05/2025	14:04:56.011	28		223.20
			28	223.20
			28	223.20
13/05/2025	14:01:19.072	40		223.20
			40	223.20
			40	223.20
13/05/2025	13:58:16.248	150		223.40
			150	223.40
			150	223.40
13/05/2025	13:57:56.400	10		223.45
			10	223.45
			10	223.45
13/05/2025	13:55:55.935	10		223.40
			10	223.40
			10	223.40
13/05/2025	13:55:50.299	7		223.35
			7	223.35
			7	223.35
13/05/2025	13:55:13.989	31		223.35
			31	223.35
			31	223.35
13/05/2025	13:53:52.535	44		223.25
			44	223.25
			44	223.25
13/05/2025	13:52:34.606	1		223.35
			1	223.35
			1	223.35
13/05/2025	13:49:30.364	3		223.40
			3	223.40
			3	223.40
13/05/2025	13:49:10.944	1		223.50
			1	223.50
			1	223.50
13/05/2025	13:48:33.909	22		223.50
			22	223.50
			22	223.50
13/05/2025	13:48:09.586	100		223.55
			100	223.55
			100	223.55
13/05/2025	13:45:45.491	400		223.50
			400	223.50
			400	223.50
13/05/2025	13:44:12.469	20		223.35
			20	223.35
			20	223.35
13/05/2025	13:44:04.069	50		223.35
			50	223.35
			50	223.35
13/05/2025	13:42:53.046	5		223.40
			5	223.40
			5	223.40
13/05/2025	13:41:17.336	40		223.40
			40	223.40
			40	223.40
13/05/2025	13:39:28.457	1		223.50
			1	223.50
			1	223.50
13/05/2025	13:38:52.030	1		223.55
			1	223.55
			1	223.55
13/05/2025	13:38:49.919	1		223.55
			1	223.55
			1	223.55
13/05/2025	13:38:02.118	1		223.45
			1	223.45
			1	223.45
13/05/2025	13:37:23.980	5		223.55
			5	223.55
			5	223.55
13/05/2025	13:36:16.823	1		223.60
			1	223.60
			1	223.60
13/05/2025	13:36:13.360	24		223.50
			24	223.50
			24	223.50
13/05/2025	13:36:09.287	50		223.55
			50	223.55
			50	223.55
13/05/2025	13:35:12.845	50		223.65
			50	223.65
			50	223.65
13/05/2025	13:34:45.611	250		223.60
			250	223.60
			250	223.60
13/05/2025	13:33:05.339	2		223.70
			2	223.70
			2	223.70
13/05/2025	13:32:06.203	5		223.65
			5	223.65
			5	223.65
13/05/2025	13:32:05.992	4		223.65
			4	223.65
			4	223.65
13/05/2025	13:32:05.929	4		223.65
			4	223.65
			4	223.65
13/05/2025	13:32:05.767	28		223.65
			28	223.65
			28	223.65
13/05/2025	13:31:52.662	44		223.60
			44	223.60
			44	223.60
13/05/2025	13:31:41.538	3		223.55
			3	223.55
			3	223.55
13/05/2025	13:31:19.135	25		223.55
			25	223.55
			25	223.55
13/05/2025	13:31:18.614	60		223.55
			60	223.55
			60	223.55
13/05/2025	13:31:10.957	1		223.55
			1	223.55
			1	223.55
13/05/2025	13:30:43.012	15		223.45
			15	223.45
			15	223.45
13/05/2025	13:28:48.674	2		223.40
			2	223.40
			2	223.40
13/05/2025	13:28:30.861	7		223.40
			7	223.40
			7	223.40
13/05/2025	13:27:40.079	4		223.35
			4	223.35
			4	223.35
13/05/2025	13:23:01.979	100		223.45
			100	223.45
			100	223.45
13/05/2025	13:22:06.929	3		223.50
			3	223.50
			3	223.50
13/05/2025	13:18:44.396	5		223.30
			5	223.30
			5	223.30
13/05/2025	13:15:44.357	10		223.10
			10	223.10
			10	223.10
13/05/2025	13:12:56.349	89		223.00
			89	223.00
			89	223.00
13/05/2025	13:12:52.697	134		223.00
			134	223.00
			134	223.00
13/05/2025	13:12:00.615	1		223.00
			1	223.00
			1	223.00
13/05/2025	13:11:49.748	3		223.00
			3	223.00
			3	223.00
13/05/2025	13:09:47.348	80		222.95
			80	222.95
			80	222.95
13/05/2025	13:09:26.655	2		222.95
			2	222.95
			2	222.95
13/05/2025	13:07:48.643	3		222.80
			3	222.80
			3	222.80
13/05/2025	13:07:40.592	1		222.85
			1	222.85
			1	222.85
13/05/2025	13:05:05.442	1		222.90
			1	222.90
			1	222.90
13/05/2025	13:02:48.082	25		222.75
			25	222.75
			25	222.75
13/05/2025	12:59:47.692	1		222.65
			1	222.65
			1	222.65
13/05/2025	12:58:51.237	1		222.65
			1	222.65
			1	222.65
13/05/2025	12:56:14.126	129		222.55
			129	222.55
			129	222.55
13/05/2025	12:55:36.396	5		222.60
			5	222.60
			5	222.60
13/05/2025	12:54:56.758	2		222.60
			2	222.60
			2	222.60
13/05/2025	12:54:50.025	1		222.50
			1	222.50
			1	222.50
13/05/2025	12:53:55.065	37		222.50
			37	222.50
			37	222.50
13/05/2025	12:52:41.607	15		222.50
			15	222.50
			15	222.50
13/05/2025	12:52:11.040	6		222.50
			6	222.50
			6	222.50
13/05/2025	12:52:11.005	20		222.50
			20	222.50
			20	222.50
13/05/2025	12:52:06.357	8		222.50
			8	222.50
			8	222.50
13/05/2025	12:48:44.998	3		222.70
			3	222.70
			3	222.70
13/05/2025	12:47:34.742	30		222.70
			30	222.70
			30	222.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.60 / Ask: 116.66
Volume: 541 156
+5.18%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:28:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice