Volkswagen AG VZ

191

148

104.65

Date Time Volume Order Volume Price
19/12/2025 11:58:02.615 200   104.65
      200 104.65
      200 104.65
19/12/2025 11:56:14.918 10   104.50
      10 104.50
      10 104.50
19/12/2025 11:56:08.679 206   104.55
      206 104.55
      206 104.55
19/12/2025 11:55:54.166 450   104.55
      450 104.55
      450 104.55
19/12/2025 11:55:29.500 2   104.55
      2 104.55
      2 104.55
19/12/2025 11:53:41.727 10   104.65
      10 104.65
      10 104.65
19/12/2025 11:53:41.579 5   104.65
      5 104.65
      5 104.65
19/12/2025 11:52:04.818 15   104.80
      15 104.80
      15 104.80
19/12/2025 11:50:13.128 50   104.60
      50 104.60
      50 104.60
19/12/2025 11:48:34.348 20   104.25
      20 104.25
      20 104.25
19/12/2025 11:47:45.360 2   104.40
      2 104.40
      2 104.40
19/12/2025 11:39:23.415 50   104.45
      50 104.45
      50 104.45
19/12/2025 11:39:03.038 20   104.45
      20 104.45
      20 104.45
19/12/2025 11:38:09.741 27   104.45
      27 104.45
      27 104.45
19/12/2025 11:37:45.580 20   104.45
      20 104.45
      20 104.45
19/12/2025 11:36:38.689 450   104.45
      450 104.45
      450 104.45
19/12/2025 11:36:07.145 100   104.50
      100 104.50
      100 104.50
19/12/2025 11:35:17.157 28   104.55
      28 104.55
      28 104.55
19/12/2025 11:34:33.034 25   104.55
      25 104.55
      25 104.55
19/12/2025 11:32:50.641 36   104.50
      36 104.50
      36 104.50
19/12/2025 11:32:27.999 3   104.60
      3 104.60
      3 104.60
19/12/2025 11:32:01.639 100   104.50
      100 104.50
      100 104.50
19/12/2025 11:31:11.801 100   104.55
      100 104.55
      100 104.55
19/12/2025 11:30:48.397 3   104.55
      3 104.55
      3 104.55
19/12/2025 11:29:52.337 50   104.50
      50 104.50
      50 104.50
19/12/2025 11:29:02.917 25   104.50
      25 104.50
      25 104.50
19/12/2025 11:24:44.389 100   104.65
      100 104.65
      100 104.65
19/12/2025 11:24:36.007 100   104.65
      100 104.65
      100 104.65
19/12/2025 11:21:29.272 20   104.60
      20 104.60
      20 104.60
19/12/2025 11:20:00.974 200   104.60
      200 104.60
      200 104.60
19/12/2025 11:17:46.895 10   104.65
      10 104.65
      10 104.65
19/12/2025 11:16:39.629 35   104.45
      35 104.45
      35 104.45
19/12/2025 11:10:08.659 1   104.40
      1 104.40
      1 104.40
19/12/2025 11:08:51.783 1   104.45
      1 104.45
      1 104.45
19/12/2025 11:06:30.822 50   104.50
      50 104.50
      50 104.50
19/12/2025 11:03:33.788 100   104.60
      100 104.60
      26 104.60
      74 104.60
19/12/2025 11:02:51.442 30   104.55
      30 104.55
      30 104.55
19/12/2025 11:02:17.812 4   104.60
      4 104.60
      4 104.60
19/12/2025 11:02:07.029 5   104.55
      5 104.55
      5 104.55
19/12/2025 11:01:50.397 100   104.55
      100 104.55
      100 104.55
19/12/2025 10:55:29.780 4   104.55
      4 104.55
      4 104.55
19/12/2025 10:54:06.204 2   104.50
      2 104.50
      2 104.50
19/12/2025 10:53:01.890 1   104.50
      1 104.50
      1 104.50
19/12/2025 10:52:19.276 100   104.40
      100 104.40
      100 104.40
19/12/2025 10:51:33.018 45   104.35
      45 104.35
      45 104.35
19/12/2025 10:51:25.422 150   104.30
      150 104.30
      150 104.30
19/12/2025 10:48:11.180 1   104.40
      1 104.40
      1 104.40
19/12/2025 10:45:32.111 100   104.35
      100 104.35
      100 104.35
19/12/2025 10:43:48.137 48   104.40
      48 104.40
      48 104.40
19/12/2025 10:43:38.012 400   104.30
      400 104.30
      400 104.30
19/12/2025 10:43:09.149 15   104.30
      15 104.30
      15 104.30
19/12/2025 10:41:59.985 40   104.30
      40 104.30
      40 104.30
19/12/2025 10:41:38.352 50   104.30
      50 104.30
      50 104.30
19/12/2025 10:39:47.183 25   104.25
      25 104.25
      25 104.25
19/12/2025 10:36:42.675 10   104.20
      10 104.20
      10 104.20
19/12/2025 10:33:57.694 8   104.20
      8 104.20
      8 104.20
19/12/2025 10:28:38.151 3   104.15
      3 104.15
      3 104.15
19/12/2025 10:27:12.312 2   104.15
      2 104.15
      2 104.15
19/12/2025 10:26:09.526 20   104.15
      20 104.15
      20 104.15
19/12/2025 10:20:37.441 10   104.00
      10 104.00
      10 104.00
19/12/2025 10:20:17.466 114   104.00
      114 104.00
      114 104.00
19/12/2025 10:19:11.177 20   104.10
      20 104.10
      20 104.10
19/12/2025 10:18:11.273 8   104.10
      8 104.10
      8 104.10
19/12/2025 10:17:51.492 1 700   103.95
      1 700 103.95
      1 700 103.95
19/12/2025 10:17:32.146 300   104.05
      300 104.05
      300 104.05
19/12/2025 10:16:18.794 300   104.15
      300 104.15
      300 104.15
19/12/2025 10:13:02.538 100   103.95
      100 103.95
      100 103.95
19/12/2025 10:10:58.644 3   104.05
      3 104.05
      3 104.05
19/12/2025 10:10:37.715 1   104.20
      1 104.20
      1 104.20
19/12/2025 10:10:05.619 1   104.20
      1 104.20
      1 104.20
19/12/2025 10:07:42.877 200   104.20
      200 104.20
      200 104.20
19/12/2025 10:04:27.729 29   103.90
      29 103.90
      29 103.90
19/12/2025 10:02:18.357 125   104.30
      125 104.30
      125 104.30
19/12/2025 10:02:10.761 58   104.30
      58 104.30
      58 104.30
19/12/2025 10:01:17.289 150   104.25
      150 104.25
      150 104.25
19/12/2025 09:58:56.836 1   104.25
      1 104.25
      1 104.25
19/12/2025 09:58:40.350 9   104.15
      9 104.15
      9 104.15
19/12/2025 09:58:11.042 1   104.30
      1 104.30
      1 104.30
19/12/2025 09:57:54.501 100   104.30
      100 104.30
      100 104.30
19/12/2025 09:56:45.823 200   104.25
      200 104.25
      200 104.25
19/12/2025 09:55:40.056 300   104.25
      300 104.25
      300 104.25
19/12/2025 09:55:15.930 20   104.20
      20 104.20
      20 104.20
19/12/2025 09:54:02.210 100   104.25
      100 104.25
      100 104.25
19/12/2025 09:52:29.986 3   104.15
      3 104.15
      3 104.15
19/12/2025 09:52:15.754 4   104.15
      4 104.15
      4 104.15
19/12/2025 09:51:02.560 100   104.20
      100 104.20
      100 104.20
19/12/2025 09:46:19.324 58   104.25
      58 104.25
      58 104.25
19/12/2025 09:45:50.872 150   104.30
      150 104.30
      150 104.30
19/12/2025 09:39:50.560 15   104.60
      15 104.60
      15 104.60
19/12/2025 09:39:18.512 55   104.60
      55 104.60
      55 104.60
19/12/2025 09:37:02.855 54   104.65
      54 104.65
      54 104.65
19/12/2025 09:35:24.820 31   104.75
      31 104.75
      31 104.75
19/12/2025 09:35:12.486 100   104.60
      100 104.60
      100 104.60
19/12/2025 09:34:08.503 60   104.50
      60 104.50
      60 104.50
19/12/2025 09:33:23.044 30   104.45
      30 104.45
      30 104.45
19/12/2025 09:31:02.403 20   104.10
      20 104.10
      20 104.10
19/12/2025 09:30:46.327 50   104.20
      50 104.20
      50 104.20
19/12/2025 09:28:55.265 6   104.10
      6 104.10
      6 104.10
19/12/2025 09:28:00.818 10   104.05
      10 104.05
      10 104.05
19/12/2025 09:27:11.015 50   104.10
      50 104.10
      50 104.10
19/12/2025 09:23:41.219 19   104.30
      19 104.30
      19 104.30
19/12/2025 09:22:35.634 1   104.45
      1 104.45
      1 104.45
19/12/2025 09:22:15.828 25   104.30
      25 104.30
      25 104.30
19/12/2025 09:21:44.859 30   104.40
      30 104.40
      30 104.40
19/12/2025 09:21:32.470 250   104.30
      250 104.30
      250 104.30
19/12/2025 09:20:07.236 10   104.40
      10 104.40
      10 104.40
19/12/2025 09:18:49.155 15   104.35
      15 104.35
      15 104.35
19/12/2025 09:17:11.476 1   104.25
      1 104.25
      1 104.25
19/12/2025 09:15:29.492 50   104.10
      50 104.10
      50 104.10
19/12/2025 09:14:01.970 1   103.95
      1 103.95
      1 103.95
19/12/2025 09:12:34.423 3   104.35
      3 104.35
      3 104.35
19/12/2025 09:12:21.746 1   104.35
      1 104.35
      1 104.35
19/12/2025 09:05:00.062 100   104.35
      100 104.35
      100 104.35
19/12/2025 09:03:58.559 20   104.25
      20 104.25
      20 104.25
19/12/2025 09:02:12.629 1   104.40
      1 104.40
      1 104.40
19/12/2025 08:59:18.993 50   104.40
      50 104.40
      50 104.40
19/12/2025 08:56:23.621 10   104.40
      10 104.40
      10 104.40
19/12/2025 08:55:43.745 100   104.30
      6 104.30
      24 104.30
      100 104.30
      70 104.30
19/12/2025 08:53:11.993 80   103.90
      6 103.90
      50 103.90
      80 103.90
      24 103.90
19/12/2025 08:51:28.119 3   103.90
      3 103.90
      3 103.90
19/12/2025 08:51:19.373 1   104.30
      1 104.30
      1 104.30
19/12/2025 08:49:59.771 10   103.90
      10 103.90
      10 103.90
19/12/2025 08:49:04.087 21   103.90
      21 103.90
      20 103.90
      1 103.90
19/12/2025 08:47:31.892 1   104.30
      1 104.30
      1 104.30
19/12/2025 08:47:03.102 26   104.35
      26 104.35
      26 104.35
19/12/2025 08:46:07.120 15   104.00
      15 104.00
      15 104.00
19/12/2025 08:43:40.595 1   104.00
      1 104.00
      1 104.00
19/12/2025 08:30:27.469 134   104.35
      134 104.35
      50 104.35
      50 104.35
      20 104.35
      14 104.35
19/12/2025 08:23:54.047 60   104.00
      60 104.00
      20 104.00
      40 104.00
19/12/2025 08:16:53.602 5   104.00
      5 104.00
      5 104.00
19/12/2025 08:15:56.523 65   104.20
      15 104.20
      50 104.20
      65 104.20
19/12/2025 08:15:42.690 150   104.15
      50 104.15
      38 104.15
      150 104.15
      50 104.15
      12 104.15
19/12/2025 08:07:59.240 208   104.05
      208 104.05
      20 104.05
      62 104.05
      20 104.05
      70 104.05
      26 104.05
      10 104.05
19/12/2025 08:02:05.651 1   104.10
      1 104.10
      1 104.10
19/12/2025 08:01:26.613 1   103.80
      1 103.80
      1 103.80
19/12/2025 08:00:21.018 1   103.75
      1 103.75
      1 103.75
19/12/2025 08:00:19.361 1   104.10
      1 104.10
      1 104.10
19/12/2025 08:00:10.552 151   103.95
      6 103.95
      120 103.95
      25 103.95
      151 103.95
19/12/2025 08:00:05.600 69   103.75
      6 103.75
      5 103.75
      50 103.75
      8 103.75
      69 103.75
19/12/2025 08:00:03.471 2   103.95
      2 103.95
      2 103.95
19/12/2025 07:59:19.125 50   103.80
      50 103.80
      50 103.80
19/12/2025 07:49:30.491 60   103.75
      25 103.75
      15 103.75
      60 103.75
      20 103.75
19/12/2025 07:49:18.934 1   104.10
      1 104.10
      1 104.10
19/12/2025 07:32:57.967 12   103.65
      12 103.65
      12 103.65
19/12/2025 07:32:35.276 150   103.95
      150 103.95
      50 103.95
      100 103.95
19/12/2025 07:30:55.267 1   103.65
      1 103.65
      1 103.65
19/12/2025 07:30:25.203 20   104.00
      15 104.00
      20 104.00
      5 104.00
19/12/2025 07:30:04.270 561   103.70
      100 103.70
      4 103.70
      100 103.70
      100 103.70
      6 103.70
      15 103.70
      15 103.70
      2 103.70
      15 103.70
      19 103.70
      100 103.70
      100 103.70
      100 103.70
      156 103.70
      70 103.70
      180 103.70
      40 103.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)