Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
433
26,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:49:02,864 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 21.11.2025 | 21:36:48,778 | 11 | 26,13 | |
| 11 | 26,13 | |||
| 11 | 26,13 | |||
| 21.11.2025 | 21:31:38,170 | 27 | 26,10 | |
| 27 | 26,10 | |||
| 27 | 26,10 | |||
| 21.11.2025 | 21:29:54,734 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 21.11.2025 | 21:25:10,958 | 150 | 26,13 | |
| 20 | 26,13 | |||
| 130 | 26,13 | |||
| 150 | 26,13 | |||
| 21.11.2025 | 21:09:49,911 | 45 | 26,08 | |
| 45 | 26,08 | |||
| 45 | 26,08 | |||
| 21.11.2025 | 21:09:47,649 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 21.11.2025 | 21:09:25,454 | 555 | 26,08 | |
| 400 | 26,08 | |||
| 155 | 26,08 | |||
| 555 | 26,08 | |||
| 21.11.2025 | 21:02:32,658 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 21.11.2025 | 20:57:35,930 | 3 000 | 26,10 | |
| 3 000 | 26,10 | |||
| 3 000 | 26,10 | |||
| 21.11.2025 | 20:47:08,751 | 1 080 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 080 | 26,10 | |||
| 80 | 26,10 | |||
| 21.11.2025 | 20:47:02,189 | 400 | 26,09 | |
| 400 | 26,09 | |||
| 400 | 26,09 | |||
| 21.11.2025 | 20:46:52,191 | 400 | 26,09 | |
| 400 | 26,09 | |||
| 400 | 26,09 | |||
| 21.11.2025 | 20:46:42,190 | 400 | 26,09 | |
| 400 | 26,09 | |||
| 400 | 26,09 | |||
| 21.11.2025 | 20:46:41,790 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 21.11.2025 | 20:43:56,108 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 21.11.2025 | 20:42:15,512 | 400 | 26,07 | |
| 400 | 26,07 | |||
| 400 | 26,07 | |||
| 21.11.2025 | 20:40:11,331 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 21.11.2025 | 20:32:29,044 | 19 | 26,14 | |
| 19 | 26,14 | |||
| 19 | 26,14 | |||
| 21.11.2025 | 20:30:50,254 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 21.11.2025 | 20:30:47,046 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 21.11.2025 | 20:27:17,342 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 21.11.2025 | 20:27:14,012 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 21.11.2025 | 20:26:48,537 | 175 | 26,15 | |
| 175 | 26,15 | |||
| 175 | 26,15 | |||
| 21.11.2025 | 20:21:30,659 | 60 | 26,15 | |
| 60 | 26,15 | |||
| 60 | 26,15 | |||
| 21.11.2025 | 20:18:03,571 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 21.11.2025 | 20:10:55,004 | 1 673 | 26,10 | |
| 269 | 26,10 | |||
| 1 673 | 26,10 | |||
| 1 404 | 26,10 | |||
| 21.11.2025 | 20:10:41,943 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 21.11.2025 | 20:07:46,112 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 21.11.2025 | 20:07:02,224 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 21.11.2025 | 20:05:46,035 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 21.11.2025 | 19:56:23,125 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 21.11.2025 | 19:53:30,477 | 600 | 26,15 | |
| 600 | 26,15 | |||
| 500 | 26,15 | |||
| 100 | 26,15 | |||
| 21.11.2025 | 19:53:23,446 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 21.11.2025 | 19:32:06,442 | 40 | 26,14 | |
| 40 | 26,14 | |||
| 40 | 26,14 | |||
| 21.11.2025 | 19:30:25,002 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 21.11.2025 | 19:30:23,187 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 21.11.2025 | 19:26:55,697 | 28 | 26,11 | |
| 28 | 26,11 | |||
| 28 | 26,11 | |||
| 21.11.2025 | 19:19:58,529 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 21.11.2025 | 19:17:27,512 | 20 | 26,15 | |
| 20 | 26,15 | |||
| 20 | 26,15 | |||
| 21.11.2025 | 19:12:26,200 | 90 | 26,15 | |
| 90 | 26,15 | |||
| 90 | 26,15 | |||
| 21.11.2025 | 19:11:02,567 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 21.11.2025 | 18:50:18,012 | 78 | 26,11 | |
| 78 | 26,11 | |||
| 78 | 26,11 | |||
| 21.11.2025 | 18:45:19,928 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 21.11.2025 | 18:45:04,694 | 785 | 26,11 | |
| 785 | 26,11 | |||
| 785 | 26,11 | |||
| 21.11.2025 | 18:43:54,183 | 158 | 26,11 | |
| 158 | 26,11 | |||
| 158 | 26,11 | |||
| 21.11.2025 | 18:28:34,935 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 21.11.2025 | 18:27:06,178 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 21.11.2025 | 18:20:44,004 | 130 | 26,13 | |
| 130 | 26,13 | |||
| 130 | 26,13 | |||
| 21.11.2025 | 18:19:11,289 | 18 | 26,13 | |
| 18 | 26,13 | |||
| 18 | 26,13 | |||
| 21.11.2025 | 18:14:38,760 | 1 846 | 26,15 | |
| 1 020 | 26,15 | |||
| 826 | 26,15 | |||
| 1 846 | 26,15 | |||
| 21.11.2025 | 18:12:58,246 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 21.11.2025 | 18:11:27,686 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 21.11.2025 | 18:10:47,397 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 21.11.2025 | 18:08:00,227 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 21.11.2025 | 18:06:40,437 | 5 500 | 26,12 | |
| 5 500 | 26,12 | |||
| 5 500 | 26,12 | |||
| 21.11.2025 | 18:06:20,967 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 21.11.2025 | 18:02:42,484 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 21.11.2025 | 18:01:42,419 | 77 | 26,15 | |
| 77 | 26,15 | |||
| 77 | 26,15 | |||
| 21.11.2025 | 18:00:25,817 | 37 | 26,15 | |
| 37 | 26,15 | |||
| 37 | 26,15 | |||
| 21.11.2025 | 17:55:49,660 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 21.11.2025 | 17:51:03,859 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 21.11.2025 | 17:47:29,295 | 580 | 26,16 | |
| 580 | 26,16 | |||
| 580 | 26,16 | |||
| 21.11.2025 | 17:42:46,626 | 250 | 26,16 | |
| 99 | 26,16 | |||
| 250 | 26,16 | |||
| 151 | 26,16 | |||
| 21.11.2025 | 17:42:17,368 | 150 | 26,16 | |
| 141 | 26,16 | |||
| 9 | 26,16 | |||
| 150 | 26,16 | |||
| 21.11.2025 | 17:42:01,283 | 115 | 26,16 | |
| 115 | 26,16 | |||
| 115 | 26,16 | |||
| 21.11.2025 | 17:41:14,648 | 154 | 26,11 | |
| 154 | 26,11 | |||
| 154 | 26,11 | |||
| 21.11.2025 | 17:39:40,516 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 21.11.2025 | 17:38:58,704 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 21.11.2025 | 17:38:25,267 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 21.11.2025 | 17:38:20,590 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 21.11.2025 | 17:33:52,305 | 100 | 26,15 | |
| 10 | 26,15 | |||
| 90 | 26,15 | |||
| 100 | 26,15 | |||
| 21.11.2025 | 17:31:39,861 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 21.11.2025 | 17:29:44,931 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 21.11.2025 | 17:26:44,146 | 30 | 26,13 | |
| 30 | 26,13 | |||
| 30 | 26,13 | |||
| 21.11.2025 | 17:25:45,102 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 21.11.2025 | 17:25:44,819 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 21.11.2025 | 17:25:42,963 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 21.11.2025 | 17:22:29,980 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 21.11.2025 | 17:20:58,247 | 250 | 26,13 | |
| 250 | 26,13 | |||
| 250 | 26,13 | |||
| 21.11.2025 | 17:20:48,663 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 21.11.2025 | 17:15:58,407 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 40 | 26,10 | |||
| 60 | 26,10 | |||
| 21.11.2025 | 17:11:43,240 | 80 | 26,09 | |
| 80 | 26,09 | |||
| 80 | 26,09 | |||
| 21.11.2025 | 17:08:38,324 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 21.11.2025 | 17:08:33,636 | 600 | 26,11 | |
| 600 | 26,11 | |||
| 600 | 26,11 | |||
| 21.11.2025 | 17:07:50,853 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 21.11.2025 | 17:06:24,091 | 10 | 26,08 | |
| 10 | 26,08 | |||
| 10 | 26,08 | |||
| 21.11.2025 | 17:06:17,319 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 21.11.2025 | 16:54:08,135 | 174 | 26,01 | |
| 174 | 26,01 | |||
| 174 | 26,01 | |||
| 21.11.2025 | 16:53:20,189 | 11 | 26,02 | |
| 11 | 26,02 | |||
| 11 | 26,02 | |||
| 21.11.2025 | 16:51:39,828 | 192 | 26,04 | |
| 192 | 26,04 | |||
| 192 | 26,04 | |||
| 21.11.2025 | 16:50:32,107 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 21.11.2025 | 16:47:18,245 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 25 | 26,07 | |||
| 75 | 26,07 | |||
| 21.11.2025 | 16:43:41,506 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 21.11.2025 | 16:43:22,363 | 9 | 26,07 | |
| 9 | 26,07 | |||
| 9 | 26,07 | |||
| 21.11.2025 | 16:42:55,898 | 310 | 26,08 | |
| 310 | 26,08 | |||
| 310 | 26,08 | |||
| 21.11.2025 | 16:41:01,178 | 31 200 | 26,06 | |
| 31 200 | 26,06 | |||
| 17 200 | 26,06 | |||
| 14 000 | 26,06 | |||
| 21.11.2025 | 16:40:19,094 | 12 000 | 26,06 | |
| 12 000 | 26,06 | |||
| 12 000 | 26,06 | |||
| 21.11.2025 | 16:40:07,059 | 600 | 26,06 | |
| 600 | 26,06 | |||
| 600 | 26,06 | |||
| 21.11.2025 | 16:40:06,540 | 600 | 26,06 | |
| 600 | 26,06 | |||
| 600 | 26,06 | |||
| 21.11.2025 | 16:40:04,329 | 600 | 26,06 | |
| 600 | 26,06 | |||
| 600 | 26,06 | |||
| 21.11.2025 | 16:36:19,723 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 21.11.2025 | 16:33:01,686 | 30 | 26,11 | |
| 30 | 26,11 | |||
| 30 | 26,11 | |||
| 21.11.2025 | 16:32:23,097 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 21.11.2025 | 16:30:58,483 | 270 | 26,10 | |
| 270 | 26,10 | |||
| 270 | 26,10 | |||
| 21.11.2025 | 16:29:58,194 | 10 | 26,11 | |
| 10 | 26,11 | |||
| 10 | 26,11 | |||
| 21.11.2025 | 16:28:37,212 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 21.11.2025 | 16:26:39,568 | 18 | 26,08 | |
| 18 | 26,08 | |||
| 18 | 26,08 | |||
| 21.11.2025 | 16:18:04,100 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 21.11.2025 | 16:18:00,566 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 21.11.2025 | 16:16:39,617 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 21.11.2025 | 16:14:17,538 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 21.11.2025 | 16:12:18,572 | 270 | 26,10 | |
| 122 | 26,10 | |||
| 148 | 26,10 | |||
| 270 | 26,10 | |||
| 21.11.2025 | 16:08:50,807 | 426 | 26,06 | |
| 426 | 26,06 | |||
| 426 | 26,06 | |||
| 21.11.2025 | 16:07:52,641 | 85 | 26,05 | |
| 85 | 26,05 | |||
| 85 | 26,05 | |||
| 21.11.2025 | 16:06:42,311 | 30 | 26,06 | |
| 30 | 26,06 | |||
| 30 | 26,06 | |||
| 21.11.2025 | 16:03:12,108 | 600 | 26,04 | |
| 600 | 26,04 | |||
| 600 | 26,04 | |||
| 21.11.2025 | 16:01:43,548 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 21.11.2025 | 16:00:00,313 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 21.11.2025 | 15:57:42,810 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 21.11.2025 | 15:57:27,924 | 210 | 26,05 | |
| 210 | 26,05 | |||
| 210 | 26,05 | |||
| 21.11.2025 | 15:51:25,892 | 107 | 26,03 | |
| 107 | 26,03 | |||
| 107 | 26,03 | |||
| 21.11.2025 | 15:47:32,230 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 21.11.2025 | 15:47:18,006 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 21.11.2025 | 15:45:27,361 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 21.11.2025 | 15:41:47,961 | 300 | 25,97 | |
| 300 | 25,97 | |||
| 300 | 25,97 | |||
| 21.11.2025 | 15:39:59,324 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 21.11.2025 | 15:39:59,096 | 20 | 26,02 | |
| 20 | 26,02 | |||
| 20 | 26,02 | |||
| 21.11.2025 | 15:39:50,143 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 21.11.2025 | 15:39:11,192 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 21.11.2025 | 15:38:02,039 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 21.11.2025 | 15:37:49,425 | 227 | 26,01 | |
| 227 | 26,01 | |||
| 227 | 26,01 | |||
| 21.11.2025 | 15:36:31,927 | 553 | 26,02 | |
| 553 | 26,02 | |||
| 553 | 26,02 | |||
| 21.11.2025 | 15:36:31,758 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 21.11.2025 | 15:36:31,606 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 21.11.2025 | 15:36:23,817 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 21.11.2025 | 15:36:13,900 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 21.11.2025 | 15:35:01,897 | 441 | 26,05 | |
| 441 | 26,05 | |||
| 441 | 26,05 | |||
| 21.11.2025 | 15:34:54,055 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 21.11.2025 | 15:34:33,879 | 77 | 26,05 | |
| 77 | 26,05 | |||
| 77 | 26,05 | |||
| 21.11.2025 | 15:33:18,641 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 21.11.2025 | 15:33:15,629 | 288 | 26,04 | |
| 288 | 26,04 | |||
| 288 | 26,04 | |||
| 21.11.2025 | 15:26:03,444 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 21.11.2025 | 15:22:06,309 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 21.11.2025 | 15:21:55,176 | 384 | 26,03 | |
| 384 | 26,03 | |||
| 384 | 26,03 | |||
| 21.11.2025 | 15:20:36,345 | 4 | 26,03 | |
| 4 | 26,03 | |||
| 4 | 26,03 | |||
| 21.11.2025 | 15:17:48,153 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 21.11.2025 | 15:16:52,038 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 21.11.2025 | 15:16:34,271 | 115 | 26,04 | |
| 115 | 26,04 | |||
| 115 | 26,04 | |||
| 21.11.2025 | 15:16:19,468 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 21.11.2025 | 15:14:30,661 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 21.11.2025 | 15:13:27,402 | 70 | 26,00 | |
| 70 | 26,00 | |||
| 70 | 26,00 | |||
| 21.11.2025 | 15:11:07,846 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 21.11.2025 | 15:10:47,744 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 21.11.2025 | 15:10:28,245 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 21.11.2025 | 15:05:13,948 | 191 | 26,05 | |
| 191 | 26,05 | |||
| 191 | 26,05 | |||
| 21.11.2025 | 15:03:05,451 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 21.11.2025 | 15:00:29,894 | 3 068 | 26,10 | |
| 3 068 | 26,10 | |||
| 3 068 | 26,10 | |||
| 21.11.2025 | 15:00:24,218 | 600 | 26,10 | |
| 495 | 26,10 | |||
| 600 | 26,10 | |||
| 105 | 26,10 | |||
| 21.11.2025 | 15:00:11,363 | 67 | 26,10 | |
| 67 | 26,10 | |||
| 67 | 26,10 | |||
| 21.11.2025 | 14:59:56,128 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 21.11.2025 | 14:59:30,179 | 198 | 26,08 | |
| 198 | 26,08 | |||
| 198 | 26,08 | |||
| 21.11.2025 | 14:59:26,845 | 600 | 26,08 | |
| 600 | 26,08 | |||
| 600 | 26,08 | |||
| 21.11.2025 | 14:59:26,637 | 600 | 26,08 | |
| 600 | 26,08 | |||
| 600 | 26,08 | |||
| 21.11.2025 | 14:59:24,124 | 600 | 26,08 | |
| 600 | 26,08 | |||
| 600 | 26,08 | |||
| 21.11.2025 | 14:53:55,247 | 40 | 26,08 | |
| 40 | 26,08 | |||
| 40 | 26,08 | |||
| 21.11.2025 | 14:52:47,872 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 21.11.2025 | 14:50:19,712 | 1 725 | 26,09 | |
| 25 | 26,09 | |||
| 400 | 26,09 | |||
| 1 300 | 26,09 | |||
| 1 725 | 26,09 | |||
| 21.11.2025 | 14:50:13,059 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 21.11.2025 | 14:49:41,372 | 109 | 26,08 | |
| 10 | 26,08 | |||
| 109 | 26,08 | |||
| 99 | 26,08 | |||
| 21.11.2025 | 14:49:32,009 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 21.11.2025 | 14:47:39,772 | 4 | 26,07 | |
| 4 | 26,07 | |||
| 4 | 26,07 | |||
| 21.11.2025 | 14:45:19,180 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 21.11.2025 | 14:44:59,833 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 238 | 26,05 | |||
| 362 | 26,05 | |||
| 21.11.2025 | 14:43:07,152 | 500 | 26,05 | |
| 100 | 26,05 | |||
| 390 | 26,05 | |||
| 500 | 26,05 | |||
| 10 | 26,05 | |||
| 21.11.2025 | 14:39:45,012 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 21.11.2025 | 14:36:51,569 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 21.11.2025 | 14:33:56,028 | 120 | 25,99 | |
| 120 | 25,99 | |||
| 120 | 25,99 | |||
| 21.11.2025 | 14:33:36,644 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 21.11.2025 | 14:29:03,680 | 135 | 26,01 | |
| 135 | 26,01 | |||
| 135 | 26,01 | |||
| 21.11.2025 | 14:28:47,902 | 215 | 26,00 | |
| 215 | 26,00 | |||
| 215 | 26,00 | |||
| 21.11.2025 | 14:28:31,235 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 10 | 26,02 | |||
| 90 | 26,02 | |||
| 21.11.2025 | 14:27:16,517 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 21.11.2025 | 14:24:42,432 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 21.11.2025 | 14:24:38,411 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 21.11.2025 | 14:23:48,489 | 70 | 25,98 | |
| 70 | 25,98 | |||
| 70 | 25,98 | |||
| 21.11.2025 | 14:23:10,960 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 21.11.2025 | 14:23:02,453 | 250 | 26,00 | |
| 250 | 26,00 | |||
| 250 | 26,00 | |||
| 21.11.2025 | 14:14:59,543 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 21.11.2025 | 14:14:38,642 | 186 | 26,00 | |
| 186 | 26,00 | |||
| 186 | 26,00 | |||
| 21.11.2025 | 14:04:50,726 | 78 | 25,78 | |
| 78 | 25,78 | |||
| 78 | 25,78 | |||
| 21.11.2025 | 14:04:49,122 | 89 400 | 25,75 | |
| 30 | 25,75 | |||
| 50 | 25,75 | |||
| 89 400 | 25,75 | |||
| 2 238 | 25,75 | |||
| 86 737 | 25,75 | |||
| 45 | 25,75 | |||
| 300 | 25,75 | |||
| 21.11.2025 | 14:04:14,857 | 600 | 25,93 | |
| 600 | 25,93 | |||
| 600 | 25,93 | |||
| 21.11.2025 | 14:04:00,451 | 40 | 25,94 | |
| 40 | 25,94 | |||
| 40 | 25,94 | |||
| 21.11.2025 | 14:00:19,283 | 56 | 25,95 | |
| 56 | 25,95 | |||
| 56 | 25,95 | |||
| 21.11.2025 | 14:00:10,273 | 600 | 25,95 | |
| 600 | 25,95 | |||
| 600 | 25,95 | |||
| 21.11.2025 | 13:59:43,109 | 250 | 25,93 | |
| 250 | 25,93 | |||
| 250 | 25,93 | |||
| 21.11.2025 | 13:57:34,504 | 80 | 25,92 | |
| 80 | 25,92 | |||
| 80 | 25,92 | |||
| 21.11.2025 | 13:57:15,363 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 21.11.2025 | 13:48:52,771 | 6 | 25,93 | |
| 6 | 25,93 | |||
| 6 | 25,93 | |||
| 21.11.2025 | 13:48:47,534 | 4 | 25,93 | |
| 4 | 25,93 | |||
| 4 | 25,93 | |||
| 21.11.2025 | 13:48:46,035 | 84 | 25,93 | |
| 84 | 25,93 | |||
| 84 | 25,93 | |||
| 21.11.2025 | 13:35:40,055 | 5 | 25,96 | |
| 5 | 25,96 | |||
| 5 | 25,96 | |||
| 21.11.2025 | 13:30:47,981 | 600 | 25,93 | |
| 600 | 25,93 | |||
| 600 | 25,93 | |||
| 21.11.2025 | 13:30:13,373 | 140 | 25,91 | |
| 140 | 25,91 | |||
| 140 | 25,91 | |||
| 21.11.2025 | 13:30:10,385 | 102 | 25,90 | |
| 102 | 25,90 | |||
| 102 | 25,90 | |||
| 21.11.2025 | 13:19:14,559 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 21.11.2025 | 13:15:18,471 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 21.11.2025 | 13:15:09,507 | 600 | 25,92 | |
| 600 | 25,92 | |||
| 600 | 25,92 | |||
| 21.11.2025 | 13:05:01,189 | 300 | 25,96 | |
| 300 | 25,96 | |||
| 300 | 25,96 | |||
| 21.11.2025 | 13:01:09,322 | 46 | 25,86 | |
| 46 | 25,86 | |||
| 46 | 25,86 | |||
| 21.11.2025 | 12:48:15,963 | 55 | 25,99 | |
| 55 | 25,99 | |||
| 55 | 25,99 | |||
| 21.11.2025 | 12:44:20,796 | 555 | 25,98 | |
| 555 | 25,98 | |||
| 555 | 25,98 | |||
| 21.11.2025 | 12:44:18,834 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 21.11.2025 | 12:42:59,837 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 21.11.2025 | 12:39:07,592 | 450 | 25,94 | |
| 450 | 25,94 | |||
| 450 | 25,94 | |||
| 21.11.2025 | 12:38:27,419 | 599 | 25,94 | |
| 599 | 25,94 | |||
| 599 | 25,94 | |||
| 21.11.2025 | 12:38:21,742 | 600 | 25,94 | |
| 600 | 25,94 | |||
| 600 | 25,94 | |||
| 21.11.2025 | 12:35:36,704 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 21.11.2025 | 12:35:36,551 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 21.11.2025 | 12:35:23,632 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 21.11.2025 | 12:33:57,808 | 275 | 25,92 | |
| 275 | 25,92 | |||
| 275 | 25,92 | |||
| 21.11.2025 | 12:26:46,779 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 21.11.2025 | 12:20:34,263 | 75 | 26,00 | |
| 75 | 26,00 | |||
| 75 | 26,00 | |||
| 21.11.2025 | 12:19:58,146 | 63 | 25,98 | |
| 63 | 25,98 | |||
| 63 | 25,98 | |||
| 21.11.2025 | 12:17:46,708 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 21.11.2025 | 12:16:38,787 | 192 | 25,95 | |
| 192 | 25,95 | |||
| 192 | 25,95 | |||
| 21.11.2025 | 12:14:27,226 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 21.11.2025 | 12:13:47,161 | 30 | 25,94 | |
| 30 | 25,94 | |||
| 30 | 25,94 | |||
| 21.11.2025 | 12:13:29,467 | 192 | 25,94 | |
| 192 | 25,94 | |||
| 192 | 25,94 | |||
| 21.11.2025 | 12:06:12,314 | 29 | 25,95 | |
| 29 | 25,95 | |||
| 29 | 25,95 | |||
| 21.11.2025 | 12:05:44,836 | 273 | 25,92 | |
| 273 | 25,92 | |||
| 273 | 25,92 | |||
| 21.11.2025 | 12:03:06,944 | 30 | 25,92 | |
| 30 | 25,92 | |||
| 30 | 25,92 | |||
| 21.11.2025 | 12:01:52,797 | 600 | 25,95 | |
| 600 | 25,95 | |||
| 600 | 25,95 | |||
| 21.11.2025 | 11:58:40,983 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 21.11.2025 | 11:57:05,059 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 21.11.2025 | 11:55:12,303 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 21.11.2025 | 11:53:30,611 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 21.11.2025 | 11:52:14,974 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 21.11.2025 | 11:51:11,485 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 21.11.2025 | 11:48:01,117 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 21.11.2025 | 11:44:26,912 | 53 | 25,98 | |
| 53 | 25,98 | |||
| 53 | 25,98 | |||
| 21.11.2025 | 11:44:23,590 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 21.11.2025 | 11:40:34,231 | 115 | 26,00 | |
| 115 | 26,00 | |||
| 115 | 26,00 | |||
| 21.11.2025 | 11:39:24,061 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 5 | 26,00 | |||
| 15 | 26,00 | |||
| 80 | 26,00 | |||
| 21.11.2025 | 11:39:21,031 | 459 | 25,98 | |
| 300 | 25,98 | |||
| 459 | 25,98 | |||
| 159 | 25,98 | |||
| 21.11.2025 | 11:39:02,429 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 21.11.2025 | 11:38:55,909 | 350 | 25,98 | |
| 350 | 25,98 | |||
| 350 | 25,98 | |||
| 21.11.2025 | 11:37:28,236 | 150 | 25,96 | |
| 150 | 25,96 | |||
| 150 | 25,96 | |||
| 21.11.2025 | 11:36:11,958 | 300 | 25,98 | |
| 300 | 25,98 | |||
| 300 | 25,98 | |||
| 21.11.2025 | 11:34:25,375 | 47 | 25,97 | |
| 47 | 25,97 | |||
| 47 | 25,97 | |||
| 21.11.2025 | 11:33:25,242 | 5 | 25,94 | |
| 5 | 25,94 | |||
| 5 | 25,94 | |||
| 21.11.2025 | 11:31:08,730 | 20 | 25,94 | |
| 20 | 25,94 | |||
| 20 | 25,94 | |||
| 21.11.2025 | 11:26:47,649 | 5 | 25,89 | |
| 5 | 25,89 | |||
| 5 | 25,89 | |||
| 21.11.2025 | 11:18:04,360 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 21.11.2025 | 11:17:47,452 | 600 | 25,96 | |
| 600 | 25,96 | |||
| 600 | 25,96 | |||
| 21.11.2025 | 11:17:19,099 | 210 | 25,97 | |
| 210 | 25,97 | |||
| 210 | 25,97 | |||
| 21.11.2025 | 11:15:53,022 | 200 | 25,96 | |
| 200 | 25,96 | |||
| 200 | 25,96 | |||
| 21.11.2025 | 11:14:22,091 | 1 717 | 25,95 | |
| 1 717 | 25,95 | |||
| 1 717 | 25,95 | |||
| 21.11.2025 | 11:14:14,523 | 500 | 25,95 | |
| 500 | 25,95 | |||
| 500 | 25,95 | |||
| 21.11.2025 | 11:12:23,131 | 91 | 25,94 | |
| 91 | 25,94 | |||
| 91 | 25,94 | |||
| 21.11.2025 | 11:08:22,975 | 30 | 25,91 | |
| 30 | 25,91 | |||
| 30 | 25,91 | |||
| 21.11.2025 | 11:08:02,700 | 200 | 25,93 | |
| 200 | 25,93 | |||
| 200 | 25,93 | |||
| 21.11.2025 | 11:07:29,099 | 200 | 25,91 | |
| 200 | 25,91 | |||
| 200 | 25,91 | |||
| 21.11.2025 | 11:07:24,611 | 500 | 25,91 | |
| 500 | 25,91 | |||
| 500 | 25,91 | |||
| 21.11.2025 | 11:03:08,325 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 21.11.2025 | 11:02:38,995 | 1 282 | 25,83 | |
| 1 282 | 25,83 | |||
| 1 282 | 25,83 | |||
| 21.11.2025 | 11:02:35,985 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 11:02:24,460 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 10:58:28,239 | 500 | 25,83 | |
| 500 | 25,83 | |||
| 500 | 25,83 | |||
| 21.11.2025 | 10:58:25,490 | 10 | 25,82 | |
| 10 | 25,82 | |||
| 10 | 25,82 | |||
| 21.11.2025 | 10:57:48,622 | 1 | 25,83 | |
| 1 | 25,83 | |||
| 1 | 25,83 | |||
| 21.11.2025 | 10:57:16,431 | 10 | 25,82 | |
| 10 | 25,82 | |||
| 10 | 25,82 | |||
| 21.11.2025 | 10:54:35,408 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 21.11.2025 | 10:54:30,622 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 10:52:27,704 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 21.11.2025 | 10:51:08,511 | 310 | 25,80 | |
| 310 | 25,80 | |||
| 310 | 25,80 | |||
| 21.11.2025 | 10:49:38,720 | 40 | 25,84 | |
| 40 | 25,84 | |||
| 40 | 25,84 | |||
| 21.11.2025 | 10:49:02,735 | 2 | 25,84 | |
| 2 | 25,84 | |||
| 2 | 25,84 | |||
| 21.11.2025 | 10:48:49,454 | 1 | 25,84 | |
| 1 | 25,84 | |||
| 1 | 25,84 | |||
| 21.11.2025 | 10:48:25,120 | 2 | 25,83 | |
| 2 | 25,83 | |||
| 2 | 25,83 | |||
| 21.11.2025 | 10:48:23,542 | 2 | 25,82 | |
| 2 | 25,82 | |||
| 2 | 25,82 | |||
| 21.11.2025 | 10:47:30,503 | 1 | 25,81 | |
| 1 | 25,81 | |||
| 1 | 25,81 | |||
| 21.11.2025 | 10:46:52,627 | 25 | 25,76 | |
| 25 | 25,76 | |||
| 25 | 25,76 | |||
| 21.11.2025 | 10:46:49,908 | 1 | 25,76 | |
| 1 | 25,76 | |||
| 1 | 25,76 | |||
| 21.11.2025 | 10:46:37,633 | 3 | 25,75 | |
| 3 | 25,75 | |||
| 3 | 25,75 | |||
| 21.11.2025 | 10:46:17,913 | 2 | 25,76 | |
| 2 | 25,76 | |||
| 2 | 25,76 | |||
| 21.11.2025 | 10:45:40,981 | 3 | 25,76 | |
| 3 | 25,76 | |||
| 3 | 25,76 | |||
| 21.11.2025 | 10:44:30,672 | 1 | 25,73 | |
| 1 | 25,73 | |||
| 1 | 25,73 | |||
| 21.11.2025 | 10:44:25,928 | 2 | 25,72 | |
| 2 | 25,72 | |||
| 2 | 25,72 | |||
| 21.11.2025 | 10:43:14,864 | 300 | 25,73 | |
| 300 | 25,73 | |||
| 300 | 25,73 | |||
| 21.11.2025 | 10:42:33,135 | 41 | 25,75 | |
| 30 | 25,75 | |||
| 41 | 25,75 | |||
| 11 | 25,75 | |||
| 21.11.2025 | 10:40:12,783 | 300 | 25,79 | |
| 300 | 25,79 | |||
| 300 | 25,79 | |||
| 21.11.2025 | 10:38:08,731 | 96 | 25,81 | |
| 96 | 25,81 | |||
| 96 | 25,81 | |||
| 21.11.2025 | 10:37:02,110 | 413 | 25,78 | |
| 413 | 25,78 | |||
| 413 | 25,78 | |||
| 21.11.2025 | 10:36:32,618 | 600 | 25,78 | |
| 600 | 25,78 | |||
| 600 | 25,78 | |||
| 21.11.2025 | 10:35:49,686 | 2 430 | 25,80 | |
| 2 430 | 25,80 | |||
| 2 430 | 25,80 | |||
| 21.11.2025 | 10:35:46,812 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 21.11.2025 | 10:35:30,485 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 21.11.2025 | 10:35:02,164 | 20 | 25,81 | |
| 20 | 25,81 | |||
| 20 | 25,81 | |||
| 21.11.2025 | 10:31:24,108 | 70 | 25,80 | |
| 70 | 25,80 | |||
| 70 | 25,80 | |||
| 21.11.2025 | 10:30:46,062 | 400 | 25,80 | |
| 400 | 25,80 | |||
| 400 | 25,80 | |||
| 21.11.2025 | 10:30:28,524 | 186 | 25,81 | |
| 186 | 25,81 | |||
| 186 | 25,81 | |||
| 21.11.2025 | 10:29:18,732 | 50 | 25,78 | |
| 50 | 25,78 | |||
| 50 | 25,78 | |||
| 21.11.2025 | 10:28:14,035 | 120 | 25,79 | |
| 120 | 25,79 | |||
| 120 | 25,79 | |||
| 21.11.2025 | 10:26:25,526 | 188 | 25,76 | |
| 188 | 25,76 | |||
| 188 | 25,76 | |||
| 21.11.2025 | 10:23:38,479 | 538 | 25,79 | |
| 538 | 25,79 | |||
| 538 | 25,79 | |||
| 21.11.2025 | 10:18:34,544 | 100 | 25,87 | |
| 100 | 25,87 | |||
| 100 | 25,87 | |||
| 21.11.2025 | 10:15:48,899 | 298 | 25,86 | |
| 298 | 25,86 | |||
| 298 | 25,86 | |||
| 21.11.2025 | 10:15:40,178 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 21.11.2025 | 10:14:16,079 | 31 | 25,86 | |
| 31 | 25,86 | |||
| 31 | 25,86 | |||
| 21.11.2025 | 10:13:03,556 | 10 | 25,83 | |
| 10 | 25,83 | |||
| 10 | 25,83 | |||
| 21.11.2025 | 10:12:02,330 | 164 | 25,84 | |
| 164 | 25,84 | |||
| 164 | 25,84 | |||
| 21.11.2025 | 10:12:02,144 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 10:12:01,985 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 10:12:01,825 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 10:12:00,179 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 10:11:56,928 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 21.11.2025 | 10:09:50,547 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 21.11.2025 | 10:09:43,928 | 162 | 25,85 | |
| 162 | 25,85 | |||
| 162 | 25,85 | |||
| 21.11.2025 | 10:07:26,232 | 20 | 25,84 | |
| 20 | 25,84 | |||
| 20 | 25,84 | |||
| 21.11.2025 | 10:07:09,939 | 500 | 25,86 | |
| 500 | 25,86 | |||
| 500 | 25,86 | |||
| 21.11.2025 | 10:06:53,889 | 17 | 25,86 | |
| 17 | 25,86 | |||
| 17 | 25,86 | |||
| 21.11.2025 | 10:06:52,848 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00