E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
637
16,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:30:01,717 | 2 000 | 16,105 | |
| 2 000 | 16,105 | |||
| 2 000 | 16,105 | |||
| 01.08.2025 | 15:29:15,596 | 1 | 16,105 | |
| 1 | 16,105 | |||
| 1 | 16,105 | |||
| 01.08.2025 | 15:28:03,922 | 450 | 16,115 | |
| 450 | 16,115 | |||
| 450 | 16,115 | |||
| 01.08.2025 | 15:27:03,155 | 1 | 16,12 | |
| 1 | 16,12 | |||
| 1 | 16,12 | |||
| 01.08.2025 | 15:25:33,828 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 01.08.2025 | 15:25:06,940 | 4 | 16,105 | |
| 4 | 16,105 | |||
| 4 | 16,105 | |||
| 01.08.2025 | 15:24:50,243 | 266 | 16,10 | |
| 266 | 16,10 | |||
| 266 | 16,10 | |||
| 01.08.2025 | 15:22:13,427 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 15:21:56,349 | 500 | 16,105 | |
| 500 | 16,105 | |||
| 500 | 16,105 | |||
| 01.08.2025 | 15:21:01,604 | 2 | 16,095 | |
| 2 | 16,095 | |||
| 2 | 16,095 | |||
| 01.08.2025 | 15:19:02,122 | 120 | 16,075 | |
| 120 | 16,075 | |||
| 120 | 16,075 | |||
| 01.08.2025 | 15:18:13,156 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 01.08.2025 | 15:16:49,951 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 01.08.2025 | 15:16:19,614 | 29 | 16,09 | |
| 29 | 16,09 | |||
| 29 | 16,09 | |||
| 01.08.2025 | 15:16:13,431 | 1 700 | 16,09 | |
| 1 700 | 16,09 | |||
| 1 700 | 16,09 | |||
| 01.08.2025 | 15:14:53,488 | 4 | 16,10 | |
| 4 | 16,10 | |||
| 4 | 16,10 | |||
| 01.08.2025 | 15:14:10,200 | 19 | 16,095 | |
| 19 | 16,095 | |||
| 19 | 16,095 | |||
| 01.08.2025 | 15:12:39,534 | 186 | 16,11 | |
| 186 | 16,11 | |||
| 186 | 16,11 | |||
| 01.08.2025 | 15:12:08,567 | 2 000 | 16,125 | |
| 2 000 | 16,125 | |||
| 2 000 | 16,125 | |||
| 01.08.2025 | 15:10:29,653 | 1 200 | 16,13 | |
| 1 200 | 16,13 | |||
| 1 200 | 16,13 | |||
| 01.08.2025 | 15:09:09,539 | 2 000 | 16,135 | |
| 2 000 | 16,135 | |||
| 2 000 | 16,135 | |||
| 01.08.2025 | 15:09:01,811 | 460 | 16,14 | |
| 460 | 16,14 | |||
| 460 | 16,14 | |||
| 01.08.2025 | 15:08:20,514 | 150 | 16,12 | |
| 150 | 16,12 | |||
| 150 | 16,12 | |||
| 01.08.2025 | 15:08:01,090 | 92 | 16,12 | |
| 92 | 16,12 | |||
| 92 | 16,12 | |||
| 01.08.2025 | 15:07:13,212 | 160 | 16,13 | |
| 160 | 16,13 | |||
| 160 | 16,13 | |||
| 01.08.2025 | 15:06:57,983 | 4 | 16,12 | |
| 4 | 16,12 | |||
| 4 | 16,12 | |||
| 01.08.2025 | 15:05:59,230 | 1 700 | 16,125 | |
| 1 700 | 16,125 | |||
| 1 700 | 16,125 | |||
| 01.08.2025 | 15:05:35,227 | 32 | 16,12 | |
| 32 | 16,12 | |||
| 32 | 16,12 | |||
| 01.08.2025 | 15:02:50,517 | 700 | 16,13 | |
| 700 | 16,13 | |||
| 700 | 16,13 | |||
| 01.08.2025 | 15:02:36,189 | 100 | 16,125 | |
| 100 | 16,125 | |||
| 100 | 16,125 | |||
| 01.08.2025 | 15:02:08,920 | 1 000 | 16,125 | |
| 1 000 | 16,125 | |||
| 1 000 | 16,125 | |||
| 01.08.2025 | 15:01:36,392 | 2 | 16,13 | |
| 2 | 16,13 | |||
| 2 | 16,13 | |||
| 01.08.2025 | 15:01:24,878 | 250 | 16,135 | |
| 250 | 16,135 | |||
| 250 | 16,135 | |||
| 01.08.2025 | 14:59:42,177 | 31 | 16,145 | |
| 31 | 16,145 | |||
| 31 | 16,145 | |||
| 01.08.2025 | 14:59:35,946 | 1 | 16,145 | |
| 1 | 16,145 | |||
| 1 | 16,145 | |||
| 01.08.2025 | 14:59:28,188 | 250 | 16,145 | |
| 250 | 16,145 | |||
| 250 | 16,145 | |||
| 01.08.2025 | 14:59:05,948 | 1 500 | 16,155 | |
| 1 500 | 16,155 | |||
| 1 500 | 16,155 | |||
| 01.08.2025 | 14:58:00,055 | 100 | 16,155 | |
| 100 | 16,155 | |||
| 100 | 16,155 | |||
| 01.08.2025 | 14:58:00,004 | 20 | 16,155 | |
| 20 | 16,155 | |||
| 20 | 16,155 | |||
| 01.08.2025 | 14:57:45,753 | 870 | 16,15 | |
| 870 | 16,15 | |||
| 500 | 16,15 | |||
| 350 | 16,15 | |||
| 20 | 16,15 | |||
| 01.08.2025 | 14:56:23,251 | 80 | 16,145 | |
| 80 | 16,145 | |||
| 80 | 16,145 | |||
| 01.08.2025 | 14:55:12,422 | 400 | 16,14 | |
| 400 | 16,14 | |||
| 400 | 16,14 | |||
| 01.08.2025 | 14:55:09,428 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 01.08.2025 | 14:55:08,814 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 01.08.2025 | 14:54:42,799 | 63 | 16,14 | |
| 63 | 16,14 | |||
| 63 | 16,14 | |||
| 01.08.2025 | 14:54:24,364 | 250 | 16,145 | |
| 250 | 16,145 | |||
| 250 | 16,145 | |||
| 01.08.2025 | 14:53:23,854 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 01.08.2025 | 14:51:20,284 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 01.08.2025 | 14:50:45,253 | 2 | 16,135 | |
| 2 | 16,135 | |||
| 2 | 16,135 | |||
| 01.08.2025 | 14:50:45,215 | 1 | 16,135 | |
| 1 | 16,135 | |||
| 1 | 16,135 | |||
| 01.08.2025 | 14:49:56,479 | 300 | 16,125 | |
| 300 | 16,125 | |||
| 300 | 16,125 | |||
| 01.08.2025 | 14:48:58,366 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 01.08.2025 | 14:48:37,607 | 250 | 16,13 | |
| 250 | 16,13 | |||
| 250 | 16,13 | |||
| 01.08.2025 | 14:43:36,554 | 450 | 16,125 | |
| 450 | 16,125 | |||
| 450 | 16,125 | |||
| 01.08.2025 | 14:42:39,793 | 2 000 | 16,13 | |
| 2 000 | 16,13 | |||
| 2 000 | 16,13 | |||
| 01.08.2025 | 14:41:45,637 | 50 | 16,12 | |
| 50 | 16,12 | |||
| 50 | 16,12 | |||
| 01.08.2025 | 14:41:19,684 | 900 | 16,115 | |
| 900 | 16,115 | |||
| 900 | 16,115 | |||
| 01.08.2025 | 14:39:54,172 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 01.08.2025 | 14:39:07,973 | 3 | 16,095 | |
| 3 | 16,095 | |||
| 3 | 16,095 | |||
| 01.08.2025 | 14:38:46,840 | 7 | 16,135 | |
| 7 | 16,135 | |||
| 7 | 16,135 | |||
| 01.08.2025 | 14:38:12,270 | 600 | 16,13 | |
| 600 | 16,13 | |||
| 600 | 16,13 | |||
| 01.08.2025 | 14:37:50,752 | 700 | 16,12 | |
| 700 | 16,12 | |||
| 700 | 16,12 | |||
| 01.08.2025 | 14:37:47,132 | 1 241 | 16,10 | |
| 187 | 16,10 | |||
| 200 | 16,10 | |||
| 19 | 16,10 | |||
| 13 | 16,10 | |||
| 150 | 16,10 | |||
| 1 241 | 16,10 | |||
| 100 | 16,10 | |||
| 200 | 16,10 | |||
| 61 | 16,10 | |||
| 61 | 16,10 | |||
| 250 | 16,10 | |||
| 01.08.2025 | 14:37:19,402 | 7 | 16,095 | |
| 7 | 16,095 | |||
| 7 | 16,095 | |||
| 01.08.2025 | 14:35:24,710 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 01.08.2025 | 14:35:01,195 | 8 | 16,08 | |
| 8 | 16,08 | |||
| 8 | 16,08 | |||
| 01.08.2025 | 14:33:48,302 | 1 000 | 16,085 | |
| 1 000 | 16,085 | |||
| 1 000 | 16,085 | |||
| 01.08.2025 | 14:33:44,797 | 2 000 | 16,085 | |
| 2 000 | 16,085 | |||
| 2 000 | 16,085 | |||
| 01.08.2025 | 14:32:22,994 | 1 250 | 16,08 | |
| 1 250 | 16,08 | |||
| 1 000 | 16,08 | |||
| 250 | 16,08 | |||
| 01.08.2025 | 14:31:14,724 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 01.08.2025 | 14:30:45,954 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 14:29:17,687 | 2 | 16,025 | |
| 2 | 16,025 | |||
| 2 | 16,025 | |||
| 01.08.2025 | 14:27:32,641 | 2 000 | 16,025 | |
| 2 000 | 16,025 | |||
| 2 000 | 16,025 | |||
| 01.08.2025 | 14:27:08,691 | 600 | 16,025 | |
| 600 | 16,025 | |||
| 600 | 16,025 | |||
| 01.08.2025 | 14:27:08,542 | 2 500 | 16,03 | |
| 2 500 | 16,03 | |||
| 2 000 | 16,03 | |||
| 500 | 16,03 | |||
| 01.08.2025 | 14:26:40,961 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 01.08.2025 | 14:23:39,216 | 150 | 16,04 | |
| 150 | 16,04 | |||
| 150 | 16,04 | |||
| 01.08.2025 | 14:23:30,656 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 14:23:14,869 | 50 | 16,04 | |
| 50 | 16,04 | |||
| 50 | 16,04 | |||
| 01.08.2025 | 14:22:47,233 | 250 | 16,035 | |
| 250 | 16,035 | |||
| 250 | 16,035 | |||
| 01.08.2025 | 14:22:20,784 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 14:20:17,385 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 01.08.2025 | 14:20:11,840 | 2 000 | 16,035 | |
| 2 000 | 16,035 | |||
| 2 000 | 16,035 | |||
| 01.08.2025 | 14:20:02,799 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 01.08.2025 | 14:19:50,903 | 1 000 | 16,035 | |
| 1 000 | 16,035 | |||
| 1 000 | 16,035 | |||
| 01.08.2025 | 14:19:22,516 | 9 | 16,04 | |
| 9 | 16,04 | |||
| 9 | 16,04 | |||
| 01.08.2025 | 14:17:13,301 | 35 | 16,04 | |
| 35 | 16,04 | |||
| 35 | 16,04 | |||
| 01.08.2025 | 14:17:09,817 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 14:13:44,964 | 739 | 16,045 | |
| 739 | 16,045 | |||
| 739 | 16,045 | |||
| 01.08.2025 | 14:12:53,402 | 1 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 1 000 | 16,05 | |||
| 01.08.2025 | 14:08:42,453 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 01.08.2025 | 14:07:53,028 | 120 | 16,04 | |
| 120 | 16,04 | |||
| 120 | 16,04 | |||
| 01.08.2025 | 14:06:44,309 | 900 | 16,04 | |
| 900 | 16,04 | |||
| 900 | 16,04 | |||
| 01.08.2025 | 14:06:23,654 | 1 800 | 16,03 | |
| 1 800 | 16,03 | |||
| 1 800 | 16,03 | |||
| 01.08.2025 | 14:01:24,060 | 20 | 16,04 | |
| 20 | 16,04 | |||
| 20 | 16,04 | |||
| 01.08.2025 | 14:00:53,642 | 245 | 16,04 | |
| 245 | 16,04 | |||
| 245 | 16,04 | |||
| 01.08.2025 | 14:00:04,091 | 2 | 16,055 | |
| 2 | 16,055 | |||
| 2 | 16,055 | |||
| 01.08.2025 | 13:59:45,834 | 100 | 16,055 | |
| 100 | 16,055 | |||
| 100 | 16,055 | |||
| 01.08.2025 | 13:59:01,088 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 01.08.2025 | 13:58:51,108 | 185 | 16,05 | |
| 185 | 16,05 | |||
| 185 | 16,05 | |||
| 01.08.2025 | 13:56:27,240 | 200 | 16,055 | |
| 200 | 16,055 | |||
| 200 | 16,055 | |||
| 01.08.2025 | 13:56:04,053 | 12 | 16,06 | |
| 12 | 16,06 | |||
| 12 | 16,06 | |||
| 01.08.2025 | 13:53:54,914 | 55 | 16,04 | |
| 55 | 16,04 | |||
| 55 | 16,04 | |||
| 01.08.2025 | 13:53:03,274 | 103 | 16,04 | |
| 103 | 16,04 | |||
| 103 | 16,04 | |||
| 01.08.2025 | 13:51:38,745 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 13:50:05,232 | 150 | 16,05 | |
| 150 | 16,05 | |||
| 150 | 16,05 | |||
| 01.08.2025 | 13:49:02,200 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 01.08.2025 | 13:48:54,115 | 65 | 16,05 | |
| 65 | 16,05 | |||
| 65 | 16,05 | |||
| 01.08.2025 | 13:46:10,333 | 200 | 16,045 | |
| 200 | 16,045 | |||
| 200 | 16,045 | |||
| 01.08.2025 | 13:43:25,398 | 350 | 16,05 | |
| 350 | 16,05 | |||
| 350 | 16,05 | |||
| 01.08.2025 | 13:41:06,636 | 4 | 16,05 | |
| 4 | 16,05 | |||
| 4 | 16,05 | |||
| 01.08.2025 | 13:40:49,428 | 20 | 16,05 | |
| 20 | 16,05 | |||
| 20 | 16,05 | |||
| 01.08.2025 | 13:40:16,706 | 1 | 16,045 | |
| 1 | 16,045 | |||
| 1 | 16,045 | |||
| 01.08.2025 | 13:37:22,890 | 20 | 16,06 | |
| 20 | 16,06 | |||
| 20 | 16,06 | |||
| 01.08.2025 | 13:37:09,235 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 01.08.2025 | 13:34:03,599 | 1 | 16,07 | |
| 1 | 16,07 | |||
| 1 | 16,07 | |||
| 01.08.2025 | 13:33:40,060 | 1 000 | 16,065 | |
| 1 000 | 16,065 | |||
| 1 000 | 16,065 | |||
| 01.08.2025 | 13:33:26,352 | 312 | 16,065 | |
| 312 | 16,065 | |||
| 312 | 16,065 | |||
| 01.08.2025 | 13:32:21,186 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 01.08.2025 | 13:32:16,004 | 2 100 | 16,055 | |
| 2 100 | 16,055 | |||
| 2 000 | 16,055 | |||
| 100 | 16,055 | |||
| 01.08.2025 | 13:32:09,356 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 01.08.2025 | 13:31:16,327 | 1 500 | 16,05 | |
| 1 500 | 16,05 | |||
| 1 500 | 16,05 | |||
| 01.08.2025 | 13:31:16,241 | 1 500 | 16,05 | |
| 1 500 | 16,05 | |||
| 1 500 | 16,05 | |||
| 01.08.2025 | 13:28:47,948 | 400 | 16,05 | |
| 400 | 16,05 | |||
| 400 | 16,05 | |||
| 01.08.2025 | 13:28:21,464 | 2 | 16,045 | |
| 2 | 16,045 | |||
| 2 | 16,045 | |||
| 01.08.2025 | 13:26:48,888 | 2 000 | 16,04 | |
| 2 000 | 16,04 | |||
| 2 000 | 16,04 | |||
| 01.08.2025 | 13:26:39,985 | 200 | 16,03 | |
| 200 | 16,03 | |||
| 200 | 16,03 | |||
| 01.08.2025 | 13:26:11,440 | 3 | 16,025 | |
| 3 | 16,025 | |||
| 3 | 16,025 | |||
| 01.08.2025 | 13:25:32,776 | 80 | 16,025 | |
| 80 | 16,025 | |||
| 80 | 16,025 | |||
| 01.08.2025 | 13:25:06,758 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 01.08.2025 | 13:20:12,299 | 955 | 16,005 | |
| 955 | 16,005 | |||
| 955 | 16,005 | |||
| 01.08.2025 | 13:19:05,969 | 600 | 16,015 | |
| 600 | 16,015 | |||
| 600 | 16,015 | |||
| 01.08.2025 | 13:18:29,410 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 01.08.2025 | 13:17:01,341 | 200 | 16,015 | |
| 200 | 16,015 | |||
| 200 | 16,015 | |||
| 01.08.2025 | 13:11:45,688 | 480 | 16,015 | |
| 480 | 16,015 | |||
| 480 | 16,015 | |||
| 01.08.2025 | 13:11:22,727 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 01.08.2025 | 13:09:41,736 | 360 | 16,00 | |
| 360 | 16,00 | |||
| 360 | 16,00 | |||
| 01.08.2025 | 13:09:32,637 | 1 | 15,99 | |
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 01.08.2025 | 13:09:24,115 | 629 | 15,995 | |
| 629 | 15,995 | |||
| 629 | 15,995 | |||
| 01.08.2025 | 13:07:10,836 | 10 | 15,985 | |
| 10 | 15,985 | |||
| 10 | 15,985 | |||
| 01.08.2025 | 13:06:21,527 | 310 | 15,985 | |
| 310 | 15,985 | |||
| 310 | 15,985 | |||
| 01.08.2025 | 13:05:23,560 | 123 | 15,99 | |
| 123 | 15,99 | |||
| 123 | 15,99 | |||
| 01.08.2025 | 13:05:08,406 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 01.08.2025 | 13:04:46,191 | 60 | 15,985 | |
| 60 | 15,985 | |||
| 60 | 15,985 | |||
| 01.08.2025 | 13:03:58,345 | 2 000 | 15,98 | |
| 2 000 | 15,98 | |||
| 2 000 | 15,98 | |||
| 01.08.2025 | 13:02:46,514 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 01.08.2025 | 13:02:14,852 | 175 | 15,965 | |
| 175 | 15,965 | |||
| 175 | 15,965 | |||
| 01.08.2025 | 13:00:53,217 | 1 000 | 15,965 | |
| 1 000 | 15,965 | |||
| 1 000 | 15,965 | |||
| 01.08.2025 | 12:57:44,316 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 01.08.2025 | 12:52:19,042 | 36 | 15,98 | |
| 36 | 15,98 | |||
| 36 | 15,98 | |||
| 01.08.2025 | 12:49:53,252 | 940 | 15,99 | |
| 940 | 15,99 | |||
| 940 | 15,99 | |||
| 01.08.2025 | 12:46:37,878 | 600 | 16,005 | |
| 600 | 16,005 | |||
| 600 | 16,005 | |||
| 01.08.2025 | 12:45:02,485 | 75 | 16,00 | |
| 75 | 16,00 | |||
| 75 | 16,00 | |||
| 01.08.2025 | 12:44:11,965 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 01.08.2025 | 12:44:03,275 | 1 000 | 15,995 | |
| 1 000 | 15,995 | |||
| 1 000 | 15,995 | |||
| 01.08.2025 | 12:43:50,601 | 300 | 15,995 | |
| 300 | 15,995 | |||
| 300 | 15,995 | |||
| 01.08.2025 | 12:41:02,567 | 1 | 16,015 | |
| 1 | 16,015 | |||
| 1 | 16,015 | |||
| 01.08.2025 | 12:40:33,282 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 01.08.2025 | 12:36:19,173 | 739 | 16,025 | |
| 739 | 16,025 | |||
| 739 | 16,025 | |||
| 01.08.2025 | 12:35:07,388 | 1 000 | 16,025 | |
| 1 000 | 16,025 | |||
| 1 000 | 16,025 | |||
| 01.08.2025 | 12:34:05,313 | 400 | 16,025 | |
| 400 | 16,025 | |||
| 400 | 16,025 | |||
| 01.08.2025 | 12:33:55,508 | 1 000 | 16,025 | |
| 1 000 | 16,025 | |||
| 1 000 | 16,025 | |||
| 01.08.2025 | 12:33:31,882 | 50 | 16,025 | |
| 50 | 16,025 | |||
| 50 | 16,025 | |||
| 01.08.2025 | 12:32:49,463 | 1 000 | 16,025 | |
| 1 000 | 16,025 | |||
| 1 000 | 16,025 | |||
| 01.08.2025 | 12:30:59,264 | 75 | 16,03 | |
| 75 | 16,03 | |||
| 75 | 16,03 | |||
| 01.08.2025 | 12:30:46,876 | 256 | 16,015 | |
| 256 | 16,015 | |||
| 256 | 16,015 | |||
| 01.08.2025 | 12:29:44,937 | 30 | 16,01 | |
| 30 | 16,01 | |||
| 30 | 16,01 | |||
| 01.08.2025 | 12:22:26,682 | 1 000 | 15,985 | |
| 1 000 | 15,985 | |||
| 1 000 | 15,985 | |||
| 01.08.2025 | 12:18:04,542 | 120 | 15,985 | |
| 120 | 15,985 | |||
| 120 | 15,985 | |||
| 01.08.2025 | 12:17:56,269 | 300 | 15,99 | |
| 300 | 15,99 | |||
| 300 | 15,99 | |||
| 01.08.2025 | 12:17:53,639 | 425 | 15,985 | |
| 425 | 15,985 | |||
| 425 | 15,985 | |||
| 01.08.2025 | 12:17:48,210 | 35 | 15,985 | |
| 35 | 15,985 | |||
| 35 | 15,985 | |||
| 01.08.2025 | 12:17:18,411 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 01.08.2025 | 12:14:19,208 | 10 | 15,975 | |
| 10 | 15,975 | |||
| 10 | 15,975 | |||
| 01.08.2025 | 12:13:58,411 | 100 | 15,975 | |
| 100 | 15,975 | |||
| 100 | 15,975 | |||
| 01.08.2025 | 12:13:26,479 | 300 | 15,975 | |
| 300 | 15,975 | |||
| 300 | 15,975 | |||
| 01.08.2025 | 12:11:00,164 | 1 500 | 15,97 | |
| 1 500 | 15,97 | |||
| 1 500 | 15,97 | |||
| 01.08.2025 | 12:08:23,279 | 2 000 | 15,975 | |
| 2 000 | 15,975 | |||
| 2 000 | 15,975 | |||
| 01.08.2025 | 12:07:29,230 | 748 | 15,965 | |
| 748 | 15,965 | |||
| 748 | 15,965 | |||
| 01.08.2025 | 12:06:47,223 | 20 | 15,97 | |
| 20 | 15,97 | |||
| 20 | 15,97 | |||
| 01.08.2025 | 12:05:51,520 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 01.08.2025 | 12:05:04,150 | 746 | 15,97 | |
| 746 | 15,97 | |||
| 746 | 15,97 | |||
| 01.08.2025 | 12:04:31,669 | 1 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 01.08.2025 | 12:03:46,476 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 01.08.2025 | 12:03:32,242 | 30 | 15,98 | |
| 30 | 15,98 | |||
| 30 | 15,98 | |||
| 01.08.2025 | 12:01:38,432 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 01.08.2025 | 12:00:10,437 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 01.08.2025 | 11:58:54,226 | 100 | 16,005 | |
| 100 | 16,005 | |||
| 100 | 16,005 | |||
| 01.08.2025 | 11:57:21,060 | 40 | 16,00 | |
| 40 | 16,00 | |||
| 40 | 16,00 | |||
| 01.08.2025 | 11:55:44,307 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 01.08.2025 | 11:55:13,033 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 01.08.2025 | 11:52:32,406 | 400 | 16,01 | |
| 400 | 16,01 | |||
| 400 | 16,01 | |||
| 01.08.2025 | 11:47:24,536 | 250 | 16,01 | |
| 250 | 16,01 | |||
| 250 | 16,01 | |||
| 01.08.2025 | 11:47:04,562 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 01.08.2025 | 11:46:16,374 | 75 | 16,005 | |
| 75 | 16,005 | |||
| 75 | 16,005 | |||
| 01.08.2025 | 11:45:32,063 | 1 | 16,015 | |
| 1 | 16,015 | |||
| 1 | 16,015 | |||
| 01.08.2025 | 11:44:36,382 | 4 | 16,01 | |
| 4 | 16,01 | |||
| 4 | 16,01 | |||
| 01.08.2025 | 11:40:13,762 | 500 | 16,015 | |
| 500 | 16,015 | |||
| 500 | 16,015 | |||
| 01.08.2025 | 11:38:56,636 | 800 | 16,015 | |
| 800 | 16,015 | |||
| 800 | 16,015 | |||
| 01.08.2025 | 11:38:19,970 | 300 | 16,01 | |
| 300 | 16,01 | |||
| 300 | 16,01 | |||
| 01.08.2025 | 11:37:06,541 | 1 500 | 16,015 | |
| 1 500 | 16,015 | |||
| 1 500 | 16,015 | |||
| 01.08.2025 | 11:33:29,809 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 01.08.2025 | 11:32:43,201 | 2 000 | 16,02 | |
| 2 000 | 16,02 | |||
| 2 000 | 16,02 | |||
| 01.08.2025 | 11:32:20,151 | 300 | 16,025 | |
| 300 | 16,025 | |||
| 300 | 16,025 | |||
| 01.08.2025 | 11:30:11,712 | 1 | 16,005 | |
| 1 | 16,005 | |||
| 1 | 16,005 | |||
| 01.08.2025 | 11:29:58,804 | 2 000 | 16,005 | |
| 2 000 | 16,005 | |||
| 2 000 | 16,005 | |||
| 01.08.2025 | 11:29:41,073 | 30 | 16,01 | |
| 30 | 16,01 | |||
| 30 | 16,01 | |||
| 01.08.2025 | 11:28:07,103 | 700 | 16,005 | |
| 700 | 16,005 | |||
| 700 | 16,005 | |||
| 01.08.2025 | 11:28:00,578 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 01.08.2025 | 11:27:48,207 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 01.08.2025 | 11:25:55,087 | 220 | 15,99 | |
| 220 | 15,99 | |||
| 220 | 15,99 | |||
| 01.08.2025 | 11:25:20,431 | 69 | 16,00 | |
| 69 | 16,00 | |||
| 69 | 16,00 | |||
| 01.08.2025 | 11:25:19,329 | 150 | 16,00 | |
| 150 | 16,00 | |||
| 150 | 16,00 | |||
| 01.08.2025 | 11:23:49,851 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 01.08.2025 | 11:20:02,008 | 990 | 16,01 | |
| 500 | 16,01 | |||
| 990 | 16,01 | |||
| 490 | 16,01 | |||
| 01.08.2025 | 11:19:08,883 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 01.08.2025 | 11:18:56,576 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 01.08.2025 | 11:18:34,681 | 15 | 16,005 | |
| 15 | 16,005 | |||
| 15 | 16,005 | |||
| 01.08.2025 | 11:18:18,956 | 9 | 16,00 | |
| 9 | 16,00 | |||
| 9 | 16,00 | |||
| 01.08.2025 | 11:16:38,924 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 01.08.2025 | 11:16:38,780 | 1 450 | 16,00 | |
| 1 450 | 16,00 | |||
| 500 | 16,00 | |||
| 950 | 16,00 | |||
| 01.08.2025 | 11:15:36,645 | 2 000 | 16,01 | |
| 2 000 | 16,01 | |||
| 2 000 | 16,01 | |||
| 01.08.2025 | 11:14:39,788 | 1 248 | 16,02 | |
| 1 248 | 16,02 | |||
| 1 248 | 16,02 | |||
| 01.08.2025 | 11:14:31,944 | 20 | 16,015 | |
| 20 | 16,015 | |||
| 20 | 16,015 | |||
| 01.08.2025 | 11:12:04,339 | 2 000 | 16,035 | |
| 2 000 | 16,035 | |||
| 2 000 | 16,035 | |||
| 01.08.2025 | 11:10:11,692 | 200 | 16,035 | |
| 200 | 16,035 | |||
| 200 | 16,035 | |||
| 01.08.2025 | 11:09:37,032 | 1 537 | 16,045 | |
| 1 537 | 16,045 | |||
| 1 537 | 16,045 | |||
| 01.08.2025 | 11:09:27,734 | 31 | 16,045 | |
| 31 | 16,045 | |||
| 31 | 16,045 | |||
| 01.08.2025 | 11:08:52,022 | 700 | 16,045 | |
| 700 | 16,045 | |||
| 700 | 16,045 | |||
| 01.08.2025 | 11:08:01,512 | 400 | 16,06 | |
| 400 | 16,06 | |||
| 400 | 16,06 | |||
| 01.08.2025 | 11:07:54,689 | 2 000 | 16,055 | |
| 2 000 | 16,055 | |||
| 300 | 16,055 | |||
| 1 700 | 16,055 | |||
| 01.08.2025 | 11:06:56,287 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 01.08.2025 | 11:05:34,559 | 60 | 16,035 | |
| 60 | 16,035 | |||
| 60 | 16,035 | |||
| 01.08.2025 | 11:04:40,389 | 2 000 | 16,025 | |
| 2 000 | 16,025 | |||
| 2 000 | 16,025 | |||
| 01.08.2025 | 11:03:02,954 | 2 000 | 16,025 | |
| 2 000 | 16,025 | |||
| 2 000 | 16,025 | |||
| 01.08.2025 | 11:02:56,874 | 200 | 16,035 | |
| 200 | 16,035 | |||
| 200 | 16,035 | |||
| 01.08.2025 | 11:02:08,571 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 01.08.2025 | 11:02:06,371 | 1 500 | 16,055 | |
| 1 500 | 16,055 | |||
| 1 500 | 16,055 | |||
| 01.08.2025 | 11:02:04,639 | 150 | 16,055 | |
| 150 | 16,055 | |||
| 150 | 16,055 | |||
| 01.08.2025 | 11:01:37,222 | 680 | 16,055 | |
| 680 | 16,055 | |||
| 680 | 16,055 | |||
| 01.08.2025 | 11:01:32,635 | 300 | 16,055 | |
| 300 | 16,055 | |||
| 300 | 16,055 | |||
| 01.08.2025 | 11:01:32,065 | 800 | 16,055 | |
| 800 | 16,055 | |||
| 800 | 16,055 | |||
| 01.08.2025 | 11:01:18,929 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 01.08.2025 | 11:00:57,569 | 1 000 | 16,055 | |
| 1 000 | 16,055 | |||
| 1 000 | 16,055 | |||
| 01.08.2025 | 11:00:24,119 | 100 | 16,055 | |
| 100 | 16,055 | |||
| 100 | 16,055 | |||
| 01.08.2025 | 11:00:13,844 | 1 170 | 16,05 | |
| 1 170 | 16,05 | |||
| 20 | 16,05 | |||
| 500 | 16,05 | |||
| 650 | 16,05 | |||
| 01.08.2025 | 10:59:32,911 | 57 | 16,035 | |
| 57 | 16,035 | |||
| 57 | 16,035 | |||
| 01.08.2025 | 10:58:18,663 | 150 | 16,03 | |
| 150 | 16,03 | |||
| 150 | 16,03 | |||
| 01.08.2025 | 10:56:57,351 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01.08.2025 | 10:56:53,367 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 10:56:40,201 | 1 493 | 16,04 | |
| 1 493 | 16,04 | |||
| 1 493 | 16,04 | |||
| 01.08.2025 | 10:56:34,422 | 2 000 | 16,04 | |
| 2 000 | 16,04 | |||
| 2 000 | 16,04 | |||
| 01.08.2025 | 10:56:30,923 | 4 410 | 16,04 | |
| 3 410 | 16,04 | |||
| 1 000 | 16,04 | |||
| 4 410 | 16,04 | |||
| 01.08.2025 | 10:56:08,982 | 2 000 | 16,04 | |
| 2 000 | 16,04 | |||
| 2 000 | 16,04 | |||
| 01.08.2025 | 10:56:01,239 | 4 | 16,035 | |
| 4 | 16,035 | |||
| 4 | 16,035 | |||
| 01.08.2025 | 10:55:44,123 | 12 | 16,035 | |
| 12 | 16,035 | |||
| 12 | 16,035 | |||
| 01.08.2025 | 10:55:21,486 | 6 | 16,035 | |
| 6 | 16,035 | |||
| 6 | 16,035 | |||
| 01.08.2025 | 10:55:19,223 | 190 | 16,04 | |
| 190 | 16,04 | |||
| 190 | 16,04 | |||
| 01.08.2025 | 10:55:18,479 | 35 | 16,035 | |
| 35 | 16,035 | |||
| 35 | 16,035 | |||
| 01.08.2025 | 10:54:14,781 | 2 972 | 16,035 | |
| 2 972 | 16,035 | |||
| 2 972 | 16,035 | |||
| 01.08.2025 | 10:54:00,300 | 2 000 | 16,035 | |
| 2 000 | 16,035 | |||
| 2 000 | 16,035 | |||
| 01.08.2025 | 10:53:06,101 | 308 | 16,035 | |
| 308 | 16,035 | |||
| 308 | 16,035 | |||
| 01.08.2025 | 10:52:59,216 | 6 | 16,035 | |
| 6 | 16,035 | |||
| 6 | 16,035 | |||
| 01.08.2025 | 10:52:48,348 | 650 | 16,04 | |
| 650 | 16,04 | |||
| 650 | 16,04 | |||
| 01.08.2025 | 10:52:16,208 | 670 | 16,025 | |
| 670 | 16,025 | |||
| 670 | 16,025 | |||
| 01.08.2025 | 10:52:15,999 | 2 000 | 16,025 | |
| 120 | 16,025 | |||
| 2 000 | 16,025 | |||
| 550 | 16,025 | |||
| 1 330 | 16,025 | |||
| 01.08.2025 | 10:51:46,289 | 2 000 | 16,03 | |
| 2 000 | 16,03 | |||
| 2 000 | 16,03 | |||
| 01.08.2025 | 10:51:40,633 | 673 | 16,03 | |
| 673 | 16,03 | |||
| 100 | 16,03 | |||
| 573 | 16,03 | |||
| 01.08.2025 | 10:50:33,613 | 67 | 16,02 | |
| 67 | 16,02 | |||
| 67 | 16,02 | |||
| 01.08.2025 | 10:49:28,411 | 150 | 16,005 | |
| 150 | 16,005 | |||
| 150 | 16,005 | |||
| 01.08.2025 | 10:49:15,720 | 41 | 16,01 | |
| 41 | 16,01 | |||
| 41 | 16,01 | |||
| 01.08.2025 | 10:47:55,473 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 01.08.2025 | 10:47:36,530 | 1 000 | 16,015 | |
| 1 000 | 16,015 | |||
| 1 000 | 16,015 | |||
| 01.08.2025 | 10:47:26,291 | 220 | 16,015 | |
| 220 | 16,015 | |||
| 220 | 16,015 | |||
| 01.08.2025 | 10:45:46,845 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 01.08.2025 | 10:44:46,325 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 01.08.2025 | 10:44:37,333 | 130 | 16,01 | |
| 130 | 16,01 | |||
| 130 | 16,01 | |||
| 01.08.2025 | 10:43:13,533 | 86 | 16,02 | |
| 20 | 16,02 | |||
| 86 | 16,02 | |||
| 66 | 16,02 | |||
| 01.08.2025 | 10:43:03,376 | 150 | 16,015 | |
| 150 | 16,015 | |||
| 150 | 16,015 | |||
| 01.08.2025 | 10:42:44,670 | 1 500 | 16,015 | |
| 1 500 | 16,015 | |||
| 1 500 | 16,015 | |||
| 01.08.2025 | 10:41:16,751 | 1 866 | 16,00 | |
| 1 866 | 16,00 | |||
| 1 866 | 16,00 | |||
| 01.08.2025 | 10:41:16,595 | 5 134 | 16,00 | |
| 3 134 | 16,00 | |||
| 2 000 | 16,00 | |||
| 5 134 | 16,00 | |||
| 01.08.2025 | 10:40:59,208 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 01.08.2025 | 10:40:50,592 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 01.08.2025 | 10:40:10,377 | 1 000 | 15,985 | |
| 1 000 | 15,985 | |||
| 1 000 | 15,985 | |||
| 01.08.2025 | 10:39:33,799 | 700 | 15,985 | |
| 700 | 15,985 | |||
| 700 | 15,985 | |||
| 01.08.2025 | 10:39:02,700 | 320 | 15,985 | |
| 320 | 15,985 | |||
| 320 | 15,985 | |||
| 01.08.2025 | 10:37:03,422 | 3 | 16,01 | |
| 3 | 16,01 | |||
| 3 | 16,01 | |||
| 01.08.2025 | 10:34:56,578 | 20 | 16,01 | |
| 20 | 16,01 | |||
| 20 | 16,01 | |||
| 01.08.2025 | 10:34:49,975 | 2 000 | 16,005 | |
| 2 000 | 16,005 | |||
| 2 000 | 16,005 | |||
| 01.08.2025 | 10:34:17,236 | 20 | 16,00 | |
| 20 | 16,00 | |||
| 20 | 16,00 | |||
| 01.08.2025 | 10:34:11,858 | 30 | 16,00 | |
| 30 | 16,00 | |||
| 30 | 16,00 | |||
| 01.08.2025 | 10:33:38,325 | 400 | 16,005 | |
| 400 | 16,005 | |||
| 400 | 16,005 | |||
| 01.08.2025 | 10:33:37,063 | 10 | 16,005 | |
| 10 | 16,005 | |||
| 10 | 16,005 | |||
| 01.08.2025 | 10:33:24,012 | 3 134 | 16,005 | |
| 2 500 | 16,005 | |||
| 3 034 | 16,005 | |||
| 84 | 16,005 | |||
| 100 | 16,005 | |||
| 450 | 16,005 | |||
| 100 | 16,005 | |||
| 01.08.2025 | 10:33:21,290 | 4 376 | 16,005 | |
| 35 | 16,005 | |||
| 200 | 16,005 | |||
| 264 | 16,005 | |||
| 4 376 | 16,005 | |||
| 2 565 | 16,005 | |||
| 200 | 16,005 | |||
| 37 | 16,005 | |||
| 125 | 16,005 | |||
| 200 | 16,005 | |||
| 650 | 16,005 | |||
| 100 | 16,005 | |||
| 01.08.2025 | 10:33:02,655 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 01.08.2025 | 10:32:35,386 | 200 | 15,995 | |
| 200 | 15,995 | |||
| 200 | 15,995 | |||
| 01.08.2025 | 10:32:34,143 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 01.08.2025 | 10:32:12,216 | 2 000 | 15,985 | |
| 2 000 | 15,985 | |||
| 2 000 | 15,985 | |||
| 01.08.2025 | 10:30:08,748 | 70 | 15,97 | |
| 70 | 15,97 | |||
| 70 | 15,97 | |||
| 01.08.2025 | 10:27:47,489 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 01.08.2025 | 10:26:23,960 | 63 | 15,98 | |
| 63 | 15,98 | |||
| 63 | 15,98 | |||
| 01.08.2025 | 10:25:28,675 | 390 | 15,99 | |
| 390 | 15,99 | |||
| 390 | 15,99 | |||
| 01.08.2025 | 10:23:44,577 | 15 | 15,985 | |
| 15 | 15,985 | |||
| 15 | 15,985 | |||
| 01.08.2025 | 10:23:42,397 | 25 | 15,985 | |
| 25 | 15,985 | |||
| 25 | 15,985 | |||
| 01.08.2025 | 10:22:45,341 | 119 | 15,98 | |
| 119 | 15,98 | |||
| 119 | 15,98 | |||
| 01.08.2025 | 10:22:22,748 | 500 | 15,97 | |
| 500 | 15,97 | |||
| 500 | 15,97 | |||
| 01.08.2025 | 10:20:20,716 | 1 000 | 15,975 | |
| 1 000 | 15,975 | |||
| 1 000 | 15,975 | |||
| 01.08.2025 | 10:19:25,040 | 240 | 15,975 | |
| 240 | 15,975 | |||
| 240 | 15,975 | |||
| 01.08.2025 | 10:19:19,620 | 220 | 15,97 | |
| 220 | 15,97 | |||
| 220 | 15,97 | |||
| 01.08.2025 | 10:14:09,467 | 50 | 15,96 | |
| 50 | 15,96 | |||
| 50 | 15,96 | |||
| 01.08.2025 | 10:14:07,220 | 100 | 15,955 | |
| 100 | 15,955 | |||
| 100 | 15,955 | |||
| 01.08.2025 | 10:14:04,984 | 199 | 15,96 | |
| 199 | 15,96 | |||
| 199 | 15,96 | |||
| 01.08.2025 | 10:14:04,880 | 250 | 15,95 | |
| 250 | 15,95 | |||
| 250 | 15,95 | |||
| 01.08.2025 | 10:14:02,159 | 1 500 | 15,95 | |
| 1 500 | 15,95 | |||
| 1 500 | 15,95 | |||
| 01.08.2025 | 10:14:02,065 | 1 500 | 15,95 | |
| 1 500 | 15,95 | |||
| 1 500 | 15,95 | |||
| 01.08.2025 | 10:13:17,884 | 320 | 15,935 | |
| 320 | 15,935 | |||
| 320 | 15,935 | |||
| 01.08.2025 | 10:11:49,521 | 100 | 15,93 | |
| 100 | 15,93 | |||
| 100 | 15,93 | |||
| 01.08.2025 | 10:08:30,969 | 120 | 15,94 | |
| 120 | 15,94 | |||
| 120 | 15,94 | |||
| 01.08.2025 | 10:06:35,705 | 1 000 | 15,94 | |
| 1 000 | 15,94 | |||
| 1 000 | 15,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00