Novo-Nordisk AS

94

50

40.625

Date Time Volume Order Volume Price
19/12/2025 08:34:24.674 24   40.625
      24 40.625
      24 40.625
19/12/2025 08:34:17.372 32   40.625
      32 40.625
      32 40.625
19/12/2025 08:33:08.508 50   40.625
      30 40.625
      50 40.625
      20 40.625
19/12/2025 08:32:51.604 50   40.745
      50 40.745
      50 40.745
19/12/2025 08:32:38.036 300   40.68
      300 40.68
      300 40.68
19/12/2025 08:32:37.481 50   40.68
      50 40.68
      50 40.68
19/12/2025 08:30:45.367 25   40.68
      25 40.68
      25 40.68
19/12/2025 08:29:40.663 3   40.68
      3 40.68
      3 40.68
19/12/2025 08:29:05.836 2   40.68
      2 40.68
      2 40.68
19/12/2025 08:27:19.466 50   40.68
      50 40.68
      50 40.68
19/12/2025 08:26:30.458 10   40.68
      10 40.68
      10 40.68
19/12/2025 08:26:11.389 24   40.68
      11 40.68
      24 40.68
      13 40.68
19/12/2025 08:25:05.186 30   40.68
      30 40.68
      30 40.68
19/12/2025 08:24:48.899 22   40.625
      9 40.625
      13 40.625
      22 40.625
19/12/2025 08:23:34.941 6   40.68
      6 40.68
      6 40.68
19/12/2025 08:21:44.294 50   40.68
      13 40.68
      37 40.68
      50 40.68
19/12/2025 08:19:10.648 8   40.68
      8 40.68
      8 40.68
19/12/2025 08:18:45.070 50   40.625
      50 40.625
      13 40.625
      37 40.625
19/12/2025 08:17:27.775 3   40.625
      3 40.625
      3 40.625
19/12/2025 08:17:21.910 45   40.68
      45 40.68
      45 40.68
19/12/2025 08:16:01.845 25   40.68
      12 40.68
      25 40.68
      13 40.68
19/12/2025 08:15:36.751 50   40.68
      50 40.68
      50 40.68
19/12/2025 08:15:11.038 180   40.625
      180 40.625
      180 40.625
19/12/2025 08:14:27.127 50   40.625
      13 40.625
      37 40.625
      50 40.625
19/12/2025 08:13:11.887 147   40.68
      15 40.68
      147 40.68
      132 40.68
19/12/2025 08:08:02.248 100   40.605
      100 40.605
      100 40.605
19/12/2025 08:07:58.953 60   40.605
      15 40.605
      60 40.605
      45 40.605
19/12/2025 08:07:18.828 11   40.68
      11 40.68
      11 40.68
19/12/2025 08:06:08.577 3   40.605
      1 40.605
      2 40.605
      3 40.605
19/12/2025 08:06:08.270 124   40.605
      124 40.605
      124 40.605
19/12/2025 08:06:08.061 124   40.605
      124 40.605
      124 40.605
19/12/2025 08:05:24.223 246   40.68
      20 40.68
      13 40.68
      213 40.68
      246 40.68
19/12/2025 08:04:31.542 10   40.605
      10 40.605
      10 40.605
19/12/2025 08:02:34.104 1   40.68
      1 40.68
      1 40.68
19/12/2025 08:02:26.795 20   40.54
      20 40.54
      20 40.54
19/12/2025 08:01:27.367 80   40.68
      80 40.68
      65 40.68
      15 40.68
19/12/2025 08:00:52.010 2   40.68
      2 40.68
      2 40.68
19/12/2025 08:00:27.191 127   40.535
      73 40.535
      54 40.535
      112 40.535
      15 40.535
19/12/2025 08:00:27.092 36   40.68
      9 40.68
      15 40.68
      5 40.68
      7 40.68
      10 40.68
      26 40.68
19/12/2025 08:00:01.284 15   40.535
      15 40.535
      15 40.535
19/12/2025 08:00:00.859 200   40.535
      200 40.535
      200 40.535
19/12/2025 07:59:42.505 50   40.68
      15 40.68
      50 40.68
      35 40.68
19/12/2025 07:59:35.103 24   40.535
      13 40.535
      10 40.535
      1 40.535
      24 40.535
19/12/2025 07:45:18.653 100   40.535
      100 40.535
      85 40.535
      15 40.535
19/12/2025 07:43:32.568 150   40.535
      10 40.535
      140 40.535
      150 40.535
19/12/2025 07:43:17.562 4   40.535
      4 40.535
      4 40.535
19/12/2025 07:43:02.220 300   40.60
      300 40.60
      300 40.60
19/12/2025 07:41:43.037 250   40.685
      250 40.685
      250 40.685
19/12/2025 07:40:52.741 300   40.685
      25 40.685
      275 40.685
      300 40.685
19/12/2025 07:30:28.837 1 159   40.745
      60 40.745
      100 40.745
      535 40.745
      73 40.745
      500 40.745
      50 40.745
      1 40.745
      6 40.745
      15 40.745
      35 40.745
      100 40.745
      32 40.745
      52 40.745
      10 40.745
      40 40.745
      24 40.745
      5 40.745
      5 40.745
      300 40.745
      25 40.745
      350 40.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)