iShs Core S&P 500 UC.ETF USDD

458

425

50.1202

       

Date Time Volume Order Volume Price
09/05/2025 21:54:05.679 3   50.1202
      3 50.1202
      3 50.1202
09/05/2025 21:31:15.932 7   50.1036
      7 50.1036
      7 50.1036
09/05/2025 21:30:34.138 200   50.20
      200 50.20
      200 50.20
09/05/2025 21:25:03.700 10   50.2352
      10 50.2352
      10 50.2352
09/05/2025 21:19:38.609 9   50.2441
      9 50.2441
      9 50.2441
09/05/2025 20:57:02.268 6   50.1026
      6 50.1026
      6 50.1026
09/05/2025 20:52:26.598 3   50.1004
      3 50.1004
      3 50.1004
09/05/2025 20:52:07.979 22   50.17
      22 50.17
      22 50.17
09/05/2025 20:44:05.928 1   50.1458
      1 50.1458
      1 50.1458
09/05/2025 20:38:02.398 60   50.0701
      60 50.0701
      60 50.0701
09/05/2025 20:36:47.125 4   50.0759
      4 50.0759
      4 50.0759
09/05/2025 20:36:06.468 2   50.1252
      2 50.1252
      2 50.1252
09/05/2025 20:35:59.522 1   50.1277
      1 50.1277
      1 50.1277
09/05/2025 20:33:49.103 104   50.1559
      104 50.1559
      104 50.1559
09/05/2025 20:26:30.322 1   50.1393
      1 50.1393
      1 50.1393
09/05/2025 20:13:56.262 50   50.1569
      50 50.1569
      50 50.1569
09/05/2025 20:05:43.508 1   50.129
      1 50.129
      1 50.129
09/05/2025 20:04:24.756 5   50.1508
      5 50.1508
      5 50.1508
09/05/2025 20:04:00.602 355   50.0933
      355 50.0933
      355 50.0933
09/05/2025 19:52:21.685 6   50.13
      6 50.13
      6 50.13
09/05/2025 19:50:27.454 1   50.1589
      1 50.1589
      1 50.1589
09/05/2025 19:32:04.546 1   50.0653
      1 50.0653
      1 50.0653
09/05/2025 19:29:24.464 10   50.0922
      10 50.0922
      10 50.0922
09/05/2025 19:19:07.789 3   50.0376
      3 50.0376
      3 50.0376
09/05/2025 19:18:50.380 1   50.1039
      1 50.1039
      1 50.1039
09/05/2025 19:09:51.497 1   50.0713
      1 50.0713
      1 50.0713
09/05/2025 19:05:40.804 2   49.9453
      2 49.9453
      2 49.9453
09/05/2025 19:01:16.140 1   50.0557
      1 50.0557
      1 50.0557
09/05/2025 18:57:23.571 25   49.9824
      25 49.9824
      25 49.9824
09/05/2025 18:56:55.527 2   50.0445
      2 50.0445
      2 50.0445
09/05/2025 18:52:33.450 200   49.9539
      200 49.9539
      200 49.9539
09/05/2025 18:48:22.482 1   50.0413
      1 50.0413
      1 50.0413
09/05/2025 18:41:01.756 1   50.02
      1 50.02
      1 50.02
09/05/2025 18:40:23.648 200   50.0714
      200 50.0714
      200 50.0714
09/05/2025 18:38:06.785 2   50.1112
      2 50.1112
      2 50.1112
09/05/2025 18:34:58.833 1   50.0592
      1 50.0592
      1 50.0592
09/05/2025 18:34:43.237 3   50.0515
      3 50.0515
      3 50.0515
09/05/2025 18:32:19.513 1   50.0608
      1 50.0608
      1 50.0608
09/05/2025 18:28:59.082 1   50.0663
      1 50.0663
      1 50.0663
09/05/2025 18:18:42.683 1   50.0124
      1 50.0124
      1 50.0124
09/05/2025 18:13:51.665 3   50.0712
      3 50.0712
      3 50.0712
09/05/2025 18:13:46.104 4   50.00
      4 50.00
      4 50.00
09/05/2025 18:13:38.283 1   49.9924
      1 49.9924
      1 49.9924
09/05/2025 18:10:34.048 2   50.0016
      2 50.0016
      2 50.0016
09/05/2025 18:07:12.426 50   50.0421
      50 50.0421
      50 50.0421
09/05/2025 18:00:02.682 1   50.1868
      1 50.1868
      1 50.1868
09/05/2025 17:58:46.057 45   50.1013
      45 50.1013
      45 50.1013
09/05/2025 17:44:43.505 25   50.025
      25 50.025
      25 50.025
09/05/2025 17:43:14.497 60   50.0852
      60 50.0852
      60 50.0852
09/05/2025 17:42:45.493 3   50.0958
      3 50.0958
      3 50.0958
09/05/2025 17:37:36.117 2   50.1159
      2 50.1159
      2 50.1159
09/05/2025 17:34:33.010 1   50.1136
      1 50.1136
      1 50.1136
09/05/2025 17:29:33.968 4   50.0899
      4 50.0899
      4 50.0899
09/05/2025 17:26:51.029 1   50.0839
      1 50.0839
      1 50.0839
09/05/2025 17:24:11.378 4   50.0401
      4 50.0401
      4 50.0401
09/05/2025 17:07:55.459 1   50.1159
      1 50.1159
      1 50.1159
09/05/2025 17:02:23.917 1   50.0641
      1 50.0641
      1 50.0641
09/05/2025 17:02:08.620 4   50.0481
      4 50.0481
      4 50.0481
09/05/2025 17:00:22.780 1   50.0459
      1 50.0459
      1 50.0459
09/05/2025 16:59:43.639 1   50.0579
      1 50.0579
      1 50.0579
09/05/2025 16:59:34.694 6   50.0699
      6 50.0699
      6 50.0699
09/05/2025 16:56:09.152 400   49.9821
      400 49.9821
      400 49.9821
09/05/2025 16:53:10.116 1 148   50.0479
      1 148 50.0479
      1 148 50.0479
09/05/2025 16:49:11.889 1   50.0039
      1 50.0039
      1 50.0039
09/05/2025 16:47:41.183 323   49.9659
      323 49.9659
      323 49.9659
09/05/2025 16:47:20.275 7   49.9699
      7 49.9699
      7 49.9699
09/05/2025 16:47:18.663 3   49.9591
      3 49.9591
      3 49.9591
09/05/2025 16:47:01.250 1   49.9789
      1 49.9789
      1 49.9789
09/05/2025 16:47:00.072 40   49.9689
      40 49.9689
      40 49.9689
09/05/2025 16:43:57.808 2   49.9429
      2 49.9429
      2 49.9429
09/05/2025 16:43:49.120 1   49.9231
      1 49.9231
      1 49.9231
09/05/2025 16:42:09.584 497   49.8899
      497 49.8899
      497 49.8899
09/05/2025 16:41:29.390 6   49.9069
      6 49.9069
      6 49.9069
09/05/2025 16:41:13.599 1   49.9019
      1 49.9019
      1 49.9019
09/05/2025 16:32:56.392 1   49.9839
      1 49.9839
      1 49.9839
09/05/2025 16:26:26.338 125   50.00
      25 50.00
      125 50.00
      100 50.00
09/05/2025 16:25:51.742 50   50.0579
      50 50.0579
      50 50.0579
09/05/2025 16:24:42.864 21   50.0679
      21 50.0679
      21 50.0679
09/05/2025 16:23:22.306 1   50.0999
      1 50.0999
      1 50.0999
09/05/2025 16:22:46.884 2   50.1039
      2 50.1039
      2 50.1039
09/05/2025 16:21:37.946 10   50.1259
      10 50.1259
      10 50.1259
09/05/2025 16:21:10.278 3   50.1161
      3 50.1161
      3 50.1161
09/05/2025 16:20:41.284 1   50.1199
      1 50.1199
      1 50.1199
09/05/2025 16:20:11.895 1   50.1199
      1 50.1199
      1 50.1199
09/05/2025 16:17:51.519 2   50.2199
      2 50.2199
      2 50.2199
09/05/2025 16:15:47.757 31   50.2279
      31 50.2279
      31 50.2279
09/05/2025 16:14:53.398 5   50.2359
      5 50.2359
      5 50.2359
09/05/2025 16:11:29.005 4   50.2621
      4 50.2621
      4 50.2621
09/05/2025 16:10:06.957 18   50.2841
      18 50.2841
      18 50.2841
09/05/2025 16:08:14.919 3   50.2881
      3 50.2881
      3 50.2881
09/05/2025 16:08:08.986 7   50.3119
      7 50.3119
      7 50.3119
09/05/2025 16:04:47.013 940   50.3299
      940 50.3299
      940 50.3299
09/05/2025 16:03:03.616 45   50.3301
      45 50.3301
      45 50.3301
09/05/2025 16:00:01.898 15   50.3279
      15 50.3279
      15 50.3279
09/05/2025 15:57:16.360 1 200   50.2839
      1 200 50.2839
      1 200 50.2839
09/05/2025 15:54:55.614 420   50.2799
      420 50.2799
      420 50.2799
09/05/2025 15:53:14.830 80   50.2079
      80 50.2079
      80 50.2079
09/05/2025 15:51:56.341 1   50.2619
      1 50.2619
      1 50.2619
09/05/2025 15:50:28.600 115   50.23
      115 50.23
      115 50.23
09/05/2025 15:50:09.990 3   50.2401
      3 50.2401
      3 50.2401
09/05/2025 15:49:43.419 1   50.2559
      1 50.2559
      1 50.2559
09/05/2025 15:48:48.064 11   50.2579
      11 50.2579
      11 50.2579
09/05/2025 15:48:23.512 1   50.2619
      1 50.2619
      1 50.2619
09/05/2025 15:44:03.796 1   50.2421
      1 50.2421
      1 50.2421
09/05/2025 15:39:29.751 1   50.3279
      1 50.3279
      1 50.3279
09/05/2025 15:38:53.020 40   50.3259
      40 50.3259
      40 50.3259
09/05/2025 15:38:35.721 193   50.3201
      193 50.3201
      193 50.3201
09/05/2025 15:37:45.262 80   50.3359
      80 50.3359
      80 50.3359
09/05/2025 15:36:43.735 2   50.3141
      2 50.3141
      2 50.3141
09/05/2025 15:36:29.614 1   50.3339
      1 50.3339
      1 50.3339
09/05/2025 15:35:15.455 3   50.3121
      3 50.3121
      3 50.3121
09/05/2025 15:35:10.222 43   50.3279
      43 50.3279
      43 50.3279
09/05/2025 15:34:01.988 1   50.3099
      1 50.3099
      1 50.3099
09/05/2025 15:33:46.699 2   50.3001
      2 50.3001
      2 50.3001
09/05/2025 15:33:44.894 5   50.3159
      5 50.3159
      5 50.3159
09/05/2025 15:30:29.665 3   50.2981
      3 50.2981
      3 50.2981
09/05/2025 15:29:49.015 1   50.2659
      1 50.2659
      1 50.2659
09/05/2025 15:29:44.087 36   50.2719
      36 50.2719
      36 50.2719
09/05/2025 15:28:54.482 2   50.2739
      2 50.2739
      2 50.2739
09/05/2025 15:27:13.542 1   50.2881
      1 50.2881
      1 50.2881
09/05/2025 15:26:40.038 4   50.2999
      4 50.2999
      4 50.2999
09/05/2025 15:26:23.847 1   50.3059
      1 50.3059
      1 50.3059
09/05/2025 15:24:26.599 1   50.3339
      1 50.3339
      1 50.3339
09/05/2025 15:21:10.965 1   50.3099
      1 50.3099
      1 50.3099
09/05/2025 15:18:37.068 27   50.3041
      27 50.3041
      27 50.3041
09/05/2025 15:14:34.495 115   50.3161
      115 50.3161
      115 50.3161
09/05/2025 15:13:02.603 1   50.3339
      1 50.3339
      1 50.3339
09/05/2025 15:12:20.713 7   50.3359
      7 50.3359
      7 50.3359
09/05/2025 15:08:24.667 2   50.3561
      2 50.3561
      2 50.3561
09/05/2025 15:07:10.903 1   50.3759
      1 50.3759
      1 50.3759
09/05/2025 15:06:01.059 1   50.3939
      1 50.3939
      1 50.3939
09/05/2025 15:05:31.970 2   50.3741
      2 50.3741
      2 50.3741
09/05/2025 15:04:18.935 1   50.3859
      1 50.3859
      1 50.3859
09/05/2025 15:03:32.445 1   50.3839
      1 50.3839
      1 50.3839
09/05/2025 14:59:12.804 2   50.3379
      2 50.3379
      2 50.3379
09/05/2025 14:56:37.312 14   50.3319
      14 50.3319
      14 50.3319
09/05/2025 14:55:08.459 20   50.3419
      20 50.3419
      20 50.3419
09/05/2025 14:54:25.816 400   50.3459
      400 50.3459
      400 50.3459
09/05/2025 14:52:31.878 3   50.3499
      3 50.3499
      3 50.3499
09/05/2025 14:51:16.498 3   50.3321
      3 50.3321
      3 50.3321
09/05/2025 14:51:00.399 1   50.3379
      1 50.3379
      1 50.3379
09/05/2025 14:43:07.891 10   50.3559
      10 50.3559
      10 50.3559
09/05/2025 14:43:07.482 1   50.3559
      1 50.3559
      1 50.3559
09/05/2025 14:41:36.687 2   50.3699
      2 50.3699
      2 50.3699
09/05/2025 14:40:09.014 19   50.3719
      19 50.3719
      19 50.3719
09/05/2025 14:39:23.934 2   50.3499
      2 50.3499
      2 50.3499
09/05/2025 14:38:55.144 1   50.3241
      1 50.3241
      1 50.3241
09/05/2025 14:35:52.283 5   50.3199
      5 50.3199
      5 50.3199
09/05/2025 14:35:27.339 1   50.3179
      1 50.3179
      1 50.3179
09/05/2025 14:34:17.474 20   50.3119
      20 50.3119
      20 50.3119
09/05/2025 14:34:04.878 50   50.3079
      10 50.3079
      40 50.3079
      50 50.3079
09/05/2025 14:33:22.927 2   50.3059
      2 50.3059
      2 50.3059
09/05/2025 14:31:32.733 9   50.2899
      9 50.2899
      9 50.2899
09/05/2025 14:30:40.204 1   50.2799
      1 50.2799
      1 50.2799
09/05/2025 14:29:57.431 1   50.2679
      1 50.2679
      1 50.2679
09/05/2025 14:28:42.457 7   50.2461
      7 50.2461
      7 50.2461
09/05/2025 14:27:49.925 3   50.2501
      3 50.2501
      3 50.2501
09/05/2025 14:27:13.589 1   50.2779
      1 50.2779
      1 50.2779
09/05/2025 14:26:50.741 5   50.2719
      5 50.2719
      5 50.2719
09/05/2025 14:17:33.501 1   50.2839
      1 50.2839
      1 50.2839
09/05/2025 14:17:11.673 100   50.2859
      100 50.2859
      100 50.2859
09/05/2025 14:14:56.593 7   50.2699
      7 50.2699
      7 50.2699
09/05/2025 14:11:26.702 1   50.2661
      1 50.2661
      1 50.2661
09/05/2025 14:09:54.386 2   50.3179
      2 50.3179
      2 50.3179
09/05/2025 14:06:29.705 1   50.3299
      1 50.3299
      1 50.3299
09/05/2025 14:06:08.965 2   50.3339
      2 50.3339
      2 50.3339
09/05/2025 14:05:28.829 21   50.2961
      21 50.2961
      21 50.2961
09/05/2025 14:04:10.350 5   50.2581
      5 50.2581
      5 50.2581
09/05/2025 14:01:29.175 10   50.2861
      10 50.2861
      10 50.2861
09/05/2025 14:01:24.042 1   50.3059
      1 50.3059
      1 50.3059
09/05/2025 13:58:38.450 4   50.2899
      4 50.2899
      4 50.2899
09/05/2025 13:56:44.545 3   50.2939
      3 50.2939
      3 50.2939
09/05/2025 13:55:07.099 125   50.2879
      125 50.2879
      125 50.2879
09/05/2025 13:52:02.830 200   50.3079
      200 50.3079
      200 50.3079
09/05/2025 13:42:06.256 7   50.2341
      7 50.2341
      7 50.2341
09/05/2025 13:41:30.805 65   50.1901
      65 50.1901
      65 50.1901
09/05/2025 13:31:34.029 40   50.2781
      40 50.2781
      40 50.2781
09/05/2025 13:31:03.825 10   50.2159
      10 50.2159
      10 50.2159
09/05/2025 13:29:33.876 1   50.2241
      1 50.2241
      1 50.2241
09/05/2025 13:27:35.841 3   50.0939
      3 50.0939
      3 50.0939
09/05/2025 13:27:29.770 75   50.0821
      75 50.0821
      75 50.0821
09/05/2025 13:26:13.257 39   50.3759
      39 50.3759
      39 50.3759
09/05/2025 13:22:50.321 3   50.3486
      3 50.3486
      3 50.3486
09/05/2025 13:22:19.420 2   50.3499
      2 50.3499
      2 50.3499
09/05/2025 13:22:18.810 40   50.3499
      40 50.3499
      40 50.3499
09/05/2025 13:09:36.131 2   50.3379
      2 50.3379
      2 50.3379
09/05/2025 13:07:44.733 100   50.3301
      100 50.3301
      100 50.3301
09/05/2025 13:07:37.979 1   50.3439
      1 50.3439
      1 50.3439
09/05/2025 13:06:48.448 1   50.3319
      1 50.3319
      1 50.3319
09/05/2025 13:06:23.502 22   50.2981
      22 50.2981
      22 50.2981
09/05/2025 13:06:01.381 30   50.3159
      30 50.3159
      30 50.3159
09/05/2025 13:04:58.975 1 000   50.3279
      1 000 50.3279
      1 000 50.3279
09/05/2025 13:02:32.523 1   50.3319
      1 50.3319
      1 50.3319
09/05/2025 12:58:58.303 11   50.3419
      11 50.3419
      11 50.3419
09/05/2025 12:57:31.316 1   50.3439
      1 50.3439
      1 50.3439
09/05/2025 12:55:32.672 6   50.3359
      6 50.3359
      6 50.3359
09/05/2025 12:50:33.906 1   50.3279
      1 50.3279
      1 50.3279
09/05/2025 12:48:02.312 2   50.3299
      2 50.3299
      2 50.3299
09/05/2025 12:42:33.402 2   50.3441
      2 50.3441
      2 50.3441
09/05/2025 12:36:50.882 3   50.3619
      3 50.3619
      3 50.3619
09/05/2025 12:35:42.544 2   50.3619
      2 50.3619
      2 50.3619
09/05/2025 12:34:22.409 20   50.3659
      20 50.3659
      20 50.3659
09/05/2025 12:29:39.221 2   50.3439
      2 50.3439
      2 50.3439
09/05/2025 12:29:29.549 4   50.3459
      4 50.3459
      4 50.3459
09/05/2025 12:26:21.461 2   50.3379
      2 50.3379
      2 50.3379
09/05/2025 12:22:43.711 1   50.3159
      1 50.3159
      1 50.3159
09/05/2025 12:20:36.480 10   50.3259
      10 50.3259
      10 50.3259
09/05/2025 12:16:18.969 16   50.3101
      16 50.3101
      16 50.3101
09/05/2025 12:14:23.951 2   50.3279
      2 50.3279
      2 50.3279
09/05/2025 12:12:56.575 10   50.3279
      10 50.3279
      10 50.3279
09/05/2025 12:11:25.000 1   50.3259
      1 50.3259
      1 50.3259
09/05/2025 12:02:50.816 6   50.3079
      6 50.3079
      6 50.3079
09/05/2025 11:58:29.911 3   50.2661
      3 50.2661
      3 50.2661
09/05/2025 11:57:49.952 5   50.2739
      5 50.2739
      5 50.2739
09/05/2025 11:54:09.112 53   50.2481
      53 50.2481
      53 50.2481
09/05/2025 11:52:30.172 1   50.2539
      1 50.2539
      1 50.2539
09/05/2025 11:51:05.135 2   50.2579
      2 50.2579
      2 50.2579
09/05/2025 11:49:47.255 1   50.2619
      1 50.2619
      1 50.2619
09/05/2025 11:48:38.738 2   50.2539
      2 50.2539
      2 50.2539
09/05/2025 11:41:31.280 150   50.2399
      150 50.2399
      150 50.2399
09/05/2025 11:40:54.735 10   50.2419
      10 50.2419
      10 50.2419
09/05/2025 11:31:35.886 2   50.2019
      2 50.2019
      2 50.2019
09/05/2025 11:31:13.232 7   50.1999
      7 50.1999
      7 50.1999
09/05/2025 11:27:40.126 1   50.1861
      1 50.1861
      1 50.1861
09/05/2025 11:27:04.729 4   50.2139
      4 50.2139
      4 50.2139
09/05/2025 11:24:48.650 1   50.2099
      1 50.2099
      1 50.2099
09/05/2025 11:23:36.489 1   50.2139
      1 50.2139
      1 50.2139
09/05/2025 11:15:43.391 70   50.1981
      70 50.1981
      70 50.1981
09/05/2025 11:12:38.141 7   50.2139
      7 50.2139
      7 50.2139
09/05/2025 11:10:30.831 31   50.2139
      31 50.2139
      31 50.2139
09/05/2025 11:05:33.040 1 989   50.1879
      1 989 50.1879
      1 989 50.1879
09/05/2025 11:05:25.886 3   50.1708
      3 50.1708
      3 50.1708
09/05/2025 11:05:16.118 1   50.1839
      1 50.1839
      1 50.1839
09/05/2025 11:04:15.337 1 989   50.1859
      1 989 50.1859
      1 989 50.1859
09/05/2025 10:58:20.208 4   50.1879
      4 50.1879
      4 50.1879
09/05/2025 10:55:28.729 1   50.1799
      1 50.1799
      1 50.1799
09/05/2025 10:55:19.169 2   50.1839
      2 50.1839
      2 50.1839
09/05/2025 10:55:13.231 2   50.1759
      2 50.1759
      2 50.1759
09/05/2025 10:52:09.537 2   50.1521
      2 50.1521
      2 50.1521
09/05/2025 10:50:02.121 2   50.1679
      2 50.1679
      2 50.1679
09/05/2025 10:47:12.553 2   50.1799
      2 50.1799
      2 50.1799
09/05/2025 10:46:54.964 20   50.1541
      20 50.1541
      20 50.1541
09/05/2025 10:46:53.857 250   50.1541
      250 50.1541
      250 50.1541
09/05/2025 10:44:39.580 20   50.1759
      20 50.1759
      20 50.1759
09/05/2025 10:43:40.317 3   50.1721
      3 50.1721
      3 50.1721
09/05/2025 10:43:31.460 1   50.1819
      1 50.1819
      1 50.1819
09/05/2025 10:43:06.804 8   50.1859
      8 50.1859
      8 50.1859
09/05/2025 10:38:20.485 200   50.1481
      200 50.1481
      200 50.1481
09/05/2025 10:37:30.834 2   50.1779
      2 50.1779
      2 50.1779
09/05/2025 10:36:10.738 3   50.2179
      3 50.2179
      3 50.2179
09/05/2025 10:33:16.490 2   50.2319
      2 50.2319
      2 50.2319
09/05/2025 10:32:32.726 4   50.2339
      4 50.2339
      4 50.2339
09/05/2025 10:28:41.489 2   50.2639
      2 50.2639
      2 50.2639
09/05/2025 10:27:56.988 50   50.2619
      50 50.2619
      50 50.2619
09/05/2025 10:26:53.434 3   50.2221
      3 50.2221
      3 50.2221
09/05/2025 10:26:40.158 2   50.2279
      2 50.2279
      2 50.2279
09/05/2025 10:26:15.806 4   50.2179
      4 50.2179
      4 50.2179
09/05/2025 10:25:45.000 25   50.2119
      25 50.2119
      25 50.2119
09/05/2025 10:24:19.172 1   50.2059
      1 50.2059
      1 50.2059
09/05/2025 10:24:01.572 1   50.1999
      1 50.1999
      1 50.1999
09/05/2025 10:23:47.683 1   50.2079
      1 50.2079
      1 50.2079
09/05/2025 10:23:38.628 2   50.2059
      2 50.2059
      2 50.2059
09/05/2025 10:20:09.931 1   50.2099
      1 50.2099
      1 50.2099
09/05/2025 10:18:47.310 2   50.1959
      2 50.1959
      2 50.1959
09/05/2025 10:18:42.278 1   50.1939
      1 50.1939
      1 50.1939
09/05/2025 10:16:37.392 3   50.1803
      3 50.1803
      3 50.1803
09/05/2025 10:15:48.402 3   50.1941
      3 50.1941
      3 50.1941
09/05/2025 10:15:31.609 2   50.2099
      2 50.2099
      2 50.2099
09/05/2025 10:14:09.461 4   50.2099
      4 50.2099
      4 50.2099
09/05/2025 10:13:04.513 11   50.2059
      11 50.2059
      11 50.2059
09/05/2025 10:03:18.291 22   50.2021
      22 50.2021
      22 50.2021
09/05/2025 10:00:49.077 4   50.2239
      4 50.2239
      4 50.2239
09/05/2025 09:58:47.474 44   50.2299
      44 50.2299
      44 50.2299
09/05/2025 09:55:53.986 19   50.2217
      19 50.2217
      19 50.2217
09/05/2025 09:53:23.193 240   50.2481
      240 50.2481
      240 50.2481
09/05/2025 09:51:11.043 6   50.2719
      6 50.2719
      6 50.2719
09/05/2025 09:49:45.720 4   50.2699
      4 50.2699
      4 50.2699
09/05/2025 09:48:06.524 1   50.2639
      1 50.2639
      1 50.2639
09/05/2025 09:47:33.214 1   50.2679
      1 50.2679
      1 50.2679
09/05/2025 09:44:59.679 880   50.2539
      880 50.2539
      880 50.2539
09/05/2025 09:44:37.271 40   50.2539
      40 50.2539
      40 50.2539
09/05/2025 09:43:01.015 1   50.2361
      1 50.2361
      1 50.2361
09/05/2025 09:40:55.759 2   50.2439
      2 50.2439
      2 50.2439
09/05/2025 09:40:10.554 25   50.2361
      25 50.2361
      25 50.2361
09/05/2025 09:32:44.774 1   50.2419
      1 50.2419
      1 50.2419
09/05/2025 09:31:17.742 1   50.2419
      1 50.2419
      1 50.2419
09/05/2025 09:28:50.788 7   50.2399
      7 50.2399
      7 50.2399
09/05/2025 09:23:02.732 1   50.1939
      1 50.1939
      1 50.1939
09/05/2025 09:22:35.260 3   50.2061
      3 50.2061
      3 50.2061
09/05/2025 09:22:20.061 1   50.2219
      1 50.2219
      1 50.2219
09/05/2025 09:22:12.816 1   50.2239
      1 50.2239
      1 50.2239
09/05/2025 09:22:10.705 1   50.2239
      1 50.2239
      1 50.2239
09/05/2025 09:22:07.086 1   50.2239
      1 50.2239
      1 50.2239
09/05/2025 09:22:05.187 1   50.2219
      1 50.2219
      1 50.2219
09/05/2025 09:22:01.655 1   50.2199
      1 50.2199
      1 50.2199
09/05/2025 09:21:49.178 6   50.2101
      6 50.2101
      6 50.2101
09/05/2025 09:21:45.861 1   50.2199
      1 50.2199
      1 50.2199
09/05/2025 09:21:32.992 1   50.2239
      1 50.2239
      1 50.2239
09/05/2025 09:21:17.794 1   50.2199
      1 50.2199
      1 50.2199
09/05/2025 09:21:17.098 2   50.2199
      2 50.2199
      2 50.2199
09/05/2025 09:21:11.355 1   50.2159
      1 50.2159
      1 50.2159
09/05/2025 09:21:09.846 1   50.2159
      1 50.2159
      1 50.2159
09/05/2025 09:21:09.746 1   50.2159
      1 50.2159
      1 50.2159
09/05/2025 09:21:09.244 1   50.2159
      1 50.2159
      1 50.2159
09/05/2025 09:21:05.532 4   50.2101
      4 50.2101
      4 50.2101
09/05/2025 09:21:05.423 1   50.2239
      1 50.2239
      1 50.2239
09/05/2025 09:20:46.778 1   50.2239
      1 50.2239
      1 50.2239
09/05/2025 09:20:42.453 1   50.2259
      1 50.2259
      1 50.2259
09/05/2025 09:20:40.641 1   50.2259
      1 50.2259
      1 50.2259
09/05/2025 09:20:32.396 1   50.2259
      1 50.2259
      1 50.2259
09/05/2025 09:20:17.906 20   50.2219
      20 50.2219
      20 50.2219
09/05/2025 09:20:17.199 3   50.2081
      3 50.2081
      3 50.2081
09/05/2025 09:20:15.595 1   50.2219
      1 50.2219
      1 50.2219
09/05/2025 09:20:10.470 1   50.2179
      1 50.2179
      1 50.2179
09/05/2025 09:20:05.128 4   50.2179
      4 50.2179
      4 50.2179
09/05/2025 09:20:02.651 4 321   50.2179
      4 321 50.2179
      4 321 50.2179
09/05/2025 09:19:48.731 6   50.2239
      6 50.2239
      6 50.2239
09/05/2025 09:19:47.418 1   50.2179
      1 50.2179
      1 50.2179
09/05/2025 09:19:41.889 1   50.2179
      1 50.2179
      1 50.2179
09/05/2025 09:19:39.780 1   50.2179
      1 50.2179
      1 50.2179
09/05/2025 09:19:38.171 2   50.2179
      2 50.2179
      2 50.2179
09/05/2025 09:19:09.710 1   50.2079
      1 50.2079
      1 50.2079
09/05/2025 09:18:51.482 3   50.1961
      3 50.1961
      3 50.1961
09/05/2025 09:18:42.745 1   50.2059
      1 50.2059
      1 50.2059
09/05/2025 09:18:33.524 40   50.20
      40 50.20
      40 50.20
09/05/2025 09:18:02.505 1   50.2219
      1 50.2219
      1 50.2219
09/05/2025 09:17:41.683 1   50.2259
      1 50.2259
      1 50.2259
09/05/2025 09:17:37.460 1   50.2239
      1 50.2239
      1 50.2239
09/05/2025 09:17:24.487 6   50.2041
      6 50.2041
      6 50.2041
09/05/2025 09:17:10.891 2   50.2099
      2 50.2099
      2 50.2099
09/05/2025 09:17:10.688 1   50.2099
      1 50.2099
      1 50.2099
09/05/2025 09:16:45.050 1   50.2119
      1 50.2119
      1 50.2119
09/05/2025 09:16:44.746 1   50.2099
      1 50.2099
      1 50.2099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM