iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
425
50,1202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:16:07,667 | 3 | 50,2079 | |
| 3 | 50,2079 | |||
| 3 | 50,2079 | |||
| 09.05.2025 | 09:16:04,909 | 1 | 50,2079 | |
| 1 | 50,2079 | |||
| 1 | 50,2079 | |||
| 09.05.2025 | 09:15:14,181 | 1 | 50,2179 | |
| 1 | 50,2179 | |||
| 1 | 50,2179 | |||
| 09.05.2025 | 09:15:11,776 | 4 | 50,2041 | |
| 4 | 50,2041 | |||
| 4 | 50,2041 | |||
| 09.05.2025 | 09:15:05,243 | 32 | 50,2001 | |
| 32 | 50,2001 | |||
| 32 | 50,2001 | |||
| 09.05.2025 | 09:15:04,116 | 1 | 50,2139 | |
| 1 | 50,2139 | |||
| 1 | 50,2139 | |||
| 09.05.2025 | 09:14:43,797 | 1 | 50,2159 | |
| 1 | 50,2159 | |||
| 1 | 50,2159 | |||
| 09.05.2025 | 09:14:42,180 | 1 | 50,2159 | |
| 1 | 50,2159 | |||
| 1 | 50,2159 | |||
| 09.05.2025 | 09:14:42,086 | 1 | 50,2159 | |
| 1 | 50,2159 | |||
| 1 | 50,2159 | |||
| 09.05.2025 | 09:14:11,504 | 1 | 50,2259 | |
| 1 | 50,2259 | |||
| 1 | 50,2259 | |||
| 09.05.2025 | 09:13:42,543 | 5 | 50,2281 | |
| 5 | 50,2281 | |||
| 5 | 50,2281 | |||
| 09.05.2025 | 09:13:42,047 | 2 | 50,2379 | |
| 2 | 50,2379 | |||
| 2 | 50,2379 | |||
| 09.05.2025 | 09:13:37,316 | 4 | 50,2359 | |
| 4 | 50,2359 | |||
| 4 | 50,2359 | |||
| 09.05.2025 | 09:13:25,429 | 1 | 50,2359 | |
| 1 | 50,2359 | |||
| 1 | 50,2359 | |||
| 09.05.2025 | 09:13:14,342 | 1 | 50,2419 | |
| 1 | 50,2419 | |||
| 1 | 50,2419 | |||
| 09.05.2025 | 09:13:09,417 | 1 | 50,2439 | |
| 1 | 50,2439 | |||
| 1 | 50,2439 | |||
| 09.05.2025 | 09:13:09,114 | 1 | 50,2439 | |
| 1 | 50,2439 | |||
| 1 | 50,2439 | |||
| 09.05.2025 | 09:13:08,006 | 1 | 50,2439 | |
| 1 | 50,2439 | |||
| 1 | 50,2439 | |||
| 09.05.2025 | 09:12:10,363 | 1 | 50,2559 | |
| 1 | 50,2559 | |||
| 1 | 50,2559 | |||
| 09.05.2025 | 09:11:09,794 | 2 | 50,2639 | |
| 2 | 50,2639 | |||
| 2 | 50,2639 | |||
| 09.05.2025 | 09:11:04,766 | 1 | 50,2619 | |
| 1 | 50,2619 | |||
| 1 | 50,2619 | |||
| 09.05.2025 | 09:10:44,434 | 6 | 50,2601 | |
| 6 | 50,2601 | |||
| 6 | 50,2601 | |||
| 09.05.2025 | 09:10:41,113 | 1 | 50,2739 | |
| 1 | 50,2739 | |||
| 1 | 50,2739 | |||
| 09.05.2025 | 09:10:39,713 | 1 | 50,2739 | |
| 1 | 50,2739 | |||
| 1 | 50,2739 | |||
| 09.05.2025 | 09:10:39,412 | 103 | 50,2621 | |
| 103 | 50,2621 | |||
| 103 | 50,2621 | |||
| 09.05.2025 | 09:10:37,791 | 1 | 50,2739 | |
| 1 | 50,2739 | |||
| 1 | 50,2739 | |||
| 09.05.2025 | 09:10:36,989 | 1 | 50,2739 | |
| 1 | 50,2739 | |||
| 1 | 50,2739 | |||
| 09.05.2025 | 09:10:33,764 | 1 | 50,2739 | |
| 1 | 50,2739 | |||
| 1 | 50,2739 | |||
| 09.05.2025 | 09:10:33,267 | 1 | 50,2739 | |
| 1 | 50,2739 | |||
| 1 | 50,2739 | |||
| 09.05.2025 | 09:10:14,131 | 6 | 50,2739 | |
| 6 | 50,2739 | |||
| 6 | 50,2739 | |||
| 09.05.2025 | 09:10:08,913 | 2 | 50,2739 | |
| 2 | 50,2739 | |||
| 2 | 50,2739 | |||
| 09.05.2025 | 09:10:06,302 | 1 | 50,2839 | |
| 1 | 50,2839 | |||
| 1 | 50,2839 | |||
| 09.05.2025 | 09:10:00,374 | 3 | 50,2621 | |
| 3 | 50,2621 | |||
| 3 | 50,2621 | |||
| 09.05.2025 | 09:09:49,689 | 1 | 50,2679 | |
| 1 | 50,2679 | |||
| 1 | 50,2679 | |||
| 09.05.2025 | 09:09:42,975 | 1 | 50,2699 | |
| 1 | 50,2699 | |||
| 1 | 50,2699 | |||
| 09.05.2025 | 09:09:37,943 | 10 | 50,2719 | |
| 10 | 50,2719 | |||
| 10 | 50,2719 | |||
| 09.05.2025 | 09:09:17,428 | 2 | 50,2659 | |
| 2 | 50,2659 | |||
| 2 | 50,2659 | |||
| 09.05.2025 | 09:09:15,117 | 1 | 50,2659 | |
| 1 | 50,2659 | |||
| 1 | 50,2659 | |||
| 09.05.2025 | 09:08:45,337 | 12 | 50,2639 | |
| 12 | 50,2639 | |||
| 12 | 50,2639 | |||
| 09.05.2025 | 09:08:44,229 | 2 | 50,2679 | |
| 2 | 50,2679 | |||
| 2 | 50,2679 | |||
| 09.05.2025 | 09:08:35,946 | 1 | 50,2679 | |
| 1 | 50,2679 | |||
| 1 | 50,2679 | |||
| 09.05.2025 | 09:08:33,980 | 1 | 50,2699 | |
| 1 | 50,2699 | |||
| 1 | 50,2699 | |||
| 09.05.2025 | 09:08:31,856 | 4 | 50,2561 | |
| 4 | 50,2561 | |||
| 4 | 50,2561 | |||
| 09.05.2025 | 09:08:18,667 | 1 | 50,2679 | |
| 1 | 50,2679 | |||
| 1 | 50,2679 | |||
| 09.05.2025 | 09:08:04,586 | 1 | 50,2639 | |
| 1 | 50,2639 | |||
| 1 | 50,2639 | |||
| 09.05.2025 | 09:08:03,178 | 1 | 50,2639 | |
| 1 | 50,2639 | |||
| 1 | 50,2639 | |||
| 09.05.2025 | 09:07:41,344 | 1 | 50,2599 | |
| 1 | 50,2599 | |||
| 1 | 50,2599 | |||
| 09.05.2025 | 09:07:35,411 | 1 | 50,2659 | |
| 1 | 50,2659 | |||
| 1 | 50,2659 | |||
| 09.05.2025 | 09:07:11,259 | 1 | 50,2719 | |
| 1 | 50,2719 | |||
| 1 | 50,2719 | |||
| 09.05.2025 | 09:07:02,514 | 5 | 50,2621 | |
| 5 | 50,2621 | |||
| 5 | 50,2621 | |||
| 09.05.2025 | 09:06:43,292 | 1 | 50,2758 | |
| 1 | 50,2758 | |||
| 1 | 50,2758 | |||
| 09.05.2025 | 09:06:40,779 | 1 | 50,2758 | |
| 1 | 50,2758 | |||
| 1 | 50,2758 | |||
| 09.05.2025 | 09:06:37,459 | 1 | 50,2699 | |
| 1 | 50,2699 | |||
| 1 | 50,2699 | |||
| 09.05.2025 | 09:06:13,205 | 1 | 50,2559 | |
| 1 | 50,2559 | |||
| 1 | 50,2559 | |||
| 09.05.2025 | 09:06:11,900 | 1 | 50,2559 | |
| 1 | 50,2559 | |||
| 1 | 50,2559 | |||
| 09.05.2025 | 09:06:03,966 | 1 | 50,2459 | |
| 1 | 50,2459 | |||
| 1 | 50,2459 | |||
| 09.05.2025 | 09:05:33,278 | 1 | 50,2319 | |
| 1 | 50,2319 | |||
| 1 | 50,2319 | |||
| 09.05.2025 | 09:05:27,644 | 4 | 50,2221 | |
| 4 | 50,2221 | |||
| 4 | 50,2221 | |||
| 09.05.2025 | 09:05:14,468 | 6 | 50,2459 | |
| 6 | 50,2459 | |||
| 6 | 50,2459 | |||
| 09.05.2025 | 09:05:13,560 | 1 | 50,2459 | |
| 1 | 50,2459 | |||
| 1 | 50,2459 | |||
| 09.05.2025 | 09:05:10,141 | 1 | 50,2399 | |
| 1 | 50,2399 | |||
| 1 | 50,2399 | |||
| 09.05.2025 | 09:05:04,412 | 1 | 50,2439 | |
| 1 | 50,2439 | |||
| 1 | 50,2439 | |||
| 09.05.2025 | 09:05:04,107 | 1 | 50,2439 | |
| 1 | 50,2439 | |||
| 1 | 50,2439 | |||
| 09.05.2025 | 09:04:42,572 | 1 | 50,2419 | |
| 1 | 50,2419 | |||
| 1 | 50,2419 | |||
| 09.05.2025 | 09:04:37,449 | 1 | 50,2439 | |
| 1 | 50,2439 | |||
| 1 | 50,2439 | |||
| 09.05.2025 | 09:04:31,656 | 15 | 50,2401 | |
| 15 | 50,2401 | |||
| 15 | 50,2401 | |||
| 09.05.2025 | 09:04:13,253 | 1 | 50,2559 | |
| 1 | 50,2559 | |||
| 1 | 50,2559 | |||
| 09.05.2025 | 09:04:09,533 | 1 | 50,2559 | |
| 1 | 50,2559 | |||
| 1 | 50,2559 | |||
| 09.05.2025 | 09:04:07,620 | 1 | 50,2579 | |
| 1 | 50,2579 | |||
| 1 | 50,2579 | |||
| 09.05.2025 | 09:04:06,779 | 137 | 50,2707 | |
| 1 | 50,2707 | |||
| 2 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 2 | 50,2707 | |||
| 2 | 50,2707 | |||
| 2 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 2 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 137 | 50,2707 | |||
| 98 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 10 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 1 | 50,2707 | |||
| 2 | 50,2707 | |||
| 09.05.2025 | 08:45:04,625 | 10 | 50,2688 | |
| 10 | 50,2688 | |||
| 10 | 50,2688 | |||
| 09.05.2025 | 08:42:20,130 | 3 | 50,2076 | |
| 3 | 50,2076 | |||
| 3 | 50,2076 | |||
| 09.05.2025 | 08:42:04,440 | 2 | 50,2636 | |
| 2 | 50,2636 | |||
| 2 | 50,2636 | |||
| 09.05.2025 | 08:41:45,326 | 3 | 50,2558 | |
| 3 | 50,2558 | |||
| 3 | 50,2558 | |||
| 09.05.2025 | 08:40:44,125 | 39 | 50,25 | |
| 39 | 50,25 | |||
| 39 | 50,25 | |||
| 09.05.2025 | 08:38:20,647 | 1 | 50,2651 | |
| 1 | 50,2651 | |||
| 1 | 50,2651 | |||
| 09.05.2025 | 08:28:25,890 | 39 | 50,317 | |
| 39 | 50,317 | |||
| 39 | 50,317 | |||
| 09.05.2025 | 08:25:10,797 | 3 | 50,3105 | |
| 3 | 50,3105 | |||
| 3 | 50,3105 | |||
| 09.05.2025 | 08:17:13,829 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 09.05.2025 | 08:09:30,154 | 980 | 50,3339 | |
| 980 | 50,3339 | |||
| 980 | 50,3339 | |||
| 09.05.2025 | 08:09:17,689 | 2 000 | 50,3339 | |
| 2 000 | 50,3339 | |||
| 2 000 | 50,3339 | |||
| 09.05.2025 | 08:00:25,350 | 7 | 50,2765 | |
| 7 | 50,2765 | |||
| 7 | 50,2765 | |||
| 09.05.2025 | 08:00:17,311 | 282 | 50,3437 | |
| 282 | 50,3437 | |||
| 282 | 50,3437 | |||
| 09.05.2025 | 08:00:15,193 | 9 | 50,3437 | |
| 9 | 50,3437 | |||
| 9 | 50,3437 | |||
| 09.05.2025 | 08:00:11,976 | 2 | 50,3448 | |
| 2 | 50,3448 | |||
| 2 | 50,3448 | |||
| 09.05.2025 | 08:00:11,368 | 2 | 50,2782 | |
| 2 | 50,2782 | |||
| 2 | 50,2782 | |||
| 09.05.2025 | 07:46:56,428 | 100 | 50,3165 | |
| 100 | 50,3165 | |||
| 100 | 50,3165 | |||
| 09.05.2025 | 07:38:09,363 | 200 | 50,3332 | |
| 200 | 50,3332 | |||
| 200 | 50,3332 | |||
| 09.05.2025 | 07:30:47,007 | 2 | 50,3768 | |
| 2 | 50,3768 | |||
| 2 | 50,3768 | |||
| 09.05.2025 | 07:30:03,603 | 134 | 50,3425 | |
| 5 | 50,3425 | |||
| 1 | 50,3425 | |||
| 12 | 50,3425 | |||
| 6 | 50,3425 | |||
| 49 | 50,3425 | |||
| 10 | 50,3425 | |||
| 20 | 50,3425 | |||
| 49 | 50,3425 | |||
| 112 | 50,3425 | |||
| 4 | 50,3425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00