Xtr.(IE) - MSCI World 1C

172

159

119.8799

Date Time Volume Order Volume Price
18/12/2025 12:22:07.457 20   119.8799
      20 119.8799
      20 119.8799
18/12/2025 12:21:21.516 96   119.8201
      96 119.8201
      96 119.8201
18/12/2025 12:20:53.380 13   119.8301
      13 119.8301
      13 119.8301
18/12/2025 12:17:17.385 14   119.9099
      14 119.9099
      14 119.9099
18/12/2025 12:17:17.311 4   119.8501
      4 119.8501
      4 119.8501
18/12/2025 12:16:37.120 1   119.9149
      1 119.9149
      1 119.9149
18/12/2025 12:09:55.346 2   119.8051
      2 119.8051
      2 119.8051
18/12/2025 12:09:27.623 8   119.8051
      8 119.8051
      8 119.8051
18/12/2025 12:05:35.842 83   119.8199
      83 119.8199
      83 119.8199
18/12/2025 12:05:33.839 1   119.8199
      1 119.8199
      1 119.8199
18/12/2025 12:04:36.255 20   119.8199
      20 119.8199
      20 119.8199
18/12/2025 12:03:27.191 14   119.8149
      14 119.8149
      14 119.8149
18/12/2025 12:00:28.676 2   119.7551
      2 119.7551
      2 119.7551
18/12/2025 12:00:22.126 5   119.8149
      5 119.8149
      5 119.8149
18/12/2025 11:57:28.605 20   119.7601
      20 119.7601
      20 119.7601
18/12/2025 11:56:40.021 17   119.7601
      17 119.7601
      17 119.7601
18/12/2025 11:56:25.284 16   119.8399
      16 119.8399
      16 119.8399
18/12/2025 11:56:17.351 1   119.8299
      1 119.8299
      1 119.8299
18/12/2025 11:53:52.201 25   119.7651
      25 119.7651
      25 119.7651
18/12/2025 11:53:48.620 18   119.7651
      18 119.7651
      18 119.7651
18/12/2025 11:53:24.214 18   119.7651
      18 119.7651
      18 119.7651
18/12/2025 11:52:52.053 21   119.7551
      21 119.7551
      21 119.7551
18/12/2025 11:52:48.242 50   119.8349
      50 119.8349
      50 119.8349
18/12/2025 11:52:27.755 17   119.7551
      17 119.7551
      17 119.7551
18/12/2025 11:50:58.170 40   119.8188
      40 119.8188
      40 119.8188
18/12/2025 11:50:57.014 10   119.7401
      8 119.7401
      2 119.7401
      10 119.7401
18/12/2025 11:48:55.174 125   119.8099
      125 119.8099
      125 119.8099
18/12/2025 11:44:04.761 80   119.8549
      80 119.8549
      80 119.8549
18/12/2025 11:38:20.708 50   119.8399
      50 119.8399
      50 119.8399
18/12/2025 11:32:59.373 9   119.8699
      9 119.8699
      9 119.8699
18/12/2025 11:32:47.931 83   119.8699
      83 119.8699
      83 119.8699
18/12/2025 11:29:52.392 83   119.8149
      83 119.8149
      83 119.8149
18/12/2025 11:27:43.724 83   119.8099
      83 119.8099
      83 119.8099
18/12/2025 11:27:28.877 200   119.8249
      200 119.8249
      200 119.8249
18/12/2025 11:25:09.654 23   119.7999
      23 119.7999
      23 119.7999
18/12/2025 11:25:06.648 4   119.80
      4 119.80
      4 119.80
18/12/2025 11:24:32.672 83   119.8099
      83 119.8099
      83 119.8099
18/12/2025 11:21:13.457 4   119.8449
      4 119.8449
      4 119.8449
18/12/2025 11:19:11.900 150   119.8051
      150 119.8051
      150 119.8051
18/12/2025 11:14:19.456 26   119.8499
      26 119.8499
      26 119.8499
18/12/2025 11:13:02.825 83   119.8749
      83 119.8749
      83 119.8749
18/12/2025 11:11:49.537 12   119.7951
      12 119.7951
      12 119.7951
18/12/2025 11:10:49.820 35   119.8001
      35 119.8001
      35 119.8001
18/12/2025 11:10:31.178 40   119.8399
      40 119.8399
      40 119.8399
18/12/2025 11:08:19.620 15   119.7751
      15 119.7751
      15 119.7751
18/12/2025 11:06:45.187 67   119.8549
      67 119.8549
      67 119.8549
18/12/2025 11:06:34.480 52   119.8549
      52 119.8549
      52 119.8549
18/12/2025 11:05:33.861 10   119.8151
      10 119.8151
      10 119.8151
18/12/2025 11:04:12.333 25   119.8699
      25 119.8699
      25 119.8699
18/12/2025 11:02:04.754 17   119.8799
      17 119.8799
      17 119.8799
18/12/2025 11:01:34.250 10   119.8599
      10 119.8599
      10 119.8599
18/12/2025 10:59:50.801 47   119.8649
      47 119.8649
      47 119.8649
18/12/2025 10:59:40.109 15   119.8649
      15 119.8649
      15 119.8649
18/12/2025 10:55:15.448 1   119.7601
      1 119.7601
      1 119.7601
18/12/2025 10:55:11.532 5   119.7751
      5 119.7751
      5 119.7751
18/12/2025 10:52:04.146 13   119.8049
      13 119.8049
      13 119.8049
18/12/2025 10:51:22.419 13   119.7901
      13 119.7901
      13 119.7901
18/12/2025 10:50:04.410 12   119.8499
      12 119.8499
      12 119.8499
18/12/2025 10:46:38.330 8   119.8299
      8 119.8299
      8 119.8299
18/12/2025 10:46:30.650 1   119.8299
      1 119.8299
      1 119.8299
18/12/2025 10:39:11.213 4   119.7401
      4 119.7401
      4 119.7401
18/12/2025 10:37:01.299 6   119.7301
      6 119.7301
      6 119.7301
18/12/2025 10:35:57.304 1   119.7899
      1 119.7899
      1 119.7899
18/12/2025 10:35:35.427 1   119.7999
      1 119.7999
      1 119.7999
18/12/2025 10:34:56.071 18   119.7451
      18 119.7451
      18 119.7451
18/12/2025 10:32:47.003 463   119.7251
      463 119.7251
      463 119.7251
18/12/2025 10:32:38.460 20   119.7151
      20 119.7151
      20 119.7151
18/12/2025 10:31:16.670 799   119.7251
      799 119.7251
      799 119.7251
18/12/2025 10:31:11.162 185   119.7251
      185 119.7251
      185 119.7251
18/12/2025 10:30:45.245 88   119.7899
      88 119.7899
      88 119.7899
18/12/2025 10:30:23.153 2 000   119.7899
      2 000 119.7899
      2 000 119.7899
18/12/2025 10:27:47.253 1   119.7001
      1 119.7001
      1 119.7001
18/12/2025 10:26:05.460 2   119.7749
      2 119.7749
      2 119.7749
18/12/2025 10:24:03.575 1 772   119.6601
      1 772 119.6601
      1 772 119.6601
18/12/2025 10:22:11.300 3   119.6451
      3 119.6451
      3 119.6451
18/12/2025 10:20:04.521 8   119.6251
      8 119.6251
      8 119.6251
18/12/2025 10:18:01.555 9   119.6749
      9 119.6749
      9 119.6749
18/12/2025 10:17:35.571 25   119.6649
      25 119.6649
      25 119.6649
18/12/2025 10:17:06.941 4   119.5851
      4 119.5851
      4 119.5851
18/12/2025 10:16:40.580 10   119.6349
      10 119.6349
      10 119.6349
18/12/2025 10:13:53.461 167   119.6849
      167 119.6849
      167 119.6849
18/12/2025 10:12:29.494 167   119.5951
      167 119.5951
      167 119.5951
18/12/2025 10:11:45.861 20   119.6051
      20 119.6051
      20 119.6051
18/12/2025 10:11:19.206 4   119.6151
      4 119.6151
      4 119.6151
18/12/2025 10:04:09.111 13   119.6149
      13 119.6149
      13 119.6149
18/12/2025 10:00:32.292 5   119.6499
      5 119.6499
      5 119.6499
18/12/2025 09:59:23.994 1   119.6199
      1 119.6199
      1 119.6199
18/12/2025 09:57:58.605 4   119.6449
      4 119.6449
      4 119.6449
18/12/2025 09:56:06.629 3   119.5751
      3 119.5751
      3 119.5751
18/12/2025 09:55:38.027 1   119.5701
      1 119.5701
      1 119.5701
18/12/2025 09:54:02.212 83   119.6449
      83 119.6449
      83 119.6449
18/12/2025 09:53:42.639 453   119.6549
      453 119.6549
      453 119.6549
18/12/2025 09:51:51.062 5   119.7049
      5 119.7049
      5 119.7049
18/12/2025 09:51:07.267 100   119.6799
      100 119.6799
      100 119.6799
18/12/2025 09:49:34.677 1   119.6949
      1 119.6949
      1 119.6949
18/12/2025 09:49:30.169 25   119.7049
      25 119.7049
      25 119.7049
18/12/2025 09:49:17.658 1   119.6301
      1 119.6301
      1 119.6301
18/12/2025 09:47:38.255 30   119.6749
      30 119.6749
      30 119.6749
18/12/2025 09:42:36.828 20   119.5849
      20 119.5849
      20 119.5849
18/12/2025 09:42:14.000 30   119.5849
      30 119.5849
      30 119.5849
18/12/2025 09:41:57.262 1   119.5849
      1 119.5849
      1 119.5849
18/12/2025 09:41:00.110 12   119.5849
      12 119.5849
      12 119.5849
18/12/2025 09:40:11.877 3   119.5949
      3 119.5949
      3 119.5949
18/12/2025 09:39:03.510 33   119.5799
      33 119.5799
      33 119.5799
18/12/2025 09:38:56.475 3   119.5749
      3 119.5749
      3 119.5749
18/12/2025 09:37:00.483 2   119.5651
      2 119.5651
      2 119.5651
18/12/2025 09:36:35.577 83   119.6299
      83 119.6299
      83 119.6299
18/12/2025 09:36:19.281 1   119.6299
      1 119.6299
      1 119.6299
18/12/2025 09:35:54.919 4   119.6199
      4 119.6199
      4 119.6199
18/12/2025 09:34:07.089 9   119.5201
      9 119.5201
      9 119.5201
18/12/2025 09:32:54.668 14   119.5899
      14 119.5899
      14 119.5899
18/12/2025 09:31:58.466 13   119.5051
      13 119.5051
      13 119.5051
18/12/2025 09:31:33.728 26   119.5699
      26 119.5699
      26 119.5699
18/12/2025 09:31:10.754 10   119.4651
      10 119.4651
      10 119.4651
18/12/2025 09:30:30.506 372   119.5649
      372 119.5649
      372 119.5649
18/12/2025 09:30:26.811 3   119.4951
      3 119.4951
      3 119.4951
18/12/2025 09:30:00.524 1   119.5399
      1 119.5399
      1 119.5399
18/12/2025 09:28:36.372 4   119.4451
      4 119.4451
      4 119.4451
18/12/2025 09:27:31.537 8   119.5099
      8 119.5099
      8 119.5099
18/12/2025 09:27:16.024 31   119.4801
      31 119.4801
      31 119.4801
18/12/2025 09:24:13.589 170   119.5949
      170 119.5949
      170 119.5949
18/12/2025 09:20:37.736 2   119.5599
      2 119.5599
      2 119.5599
18/12/2025 09:19:57.447 4   119.5499
      4 119.5499
      4 119.5499
18/12/2025 09:19:37.132 8   119.5499
      8 119.5499
      8 119.5499
18/12/2025 09:17:57.910 100   119.5151
      100 119.5151
      100 119.5151
18/12/2025 09:10:57.657 17   119.4851
      17 119.4851
      17 119.4851
18/12/2025 09:09:47.627 6   119.4851
      6 119.4851
      6 119.4851
18/12/2025 09:08:26.511 16   119.5399
      16 119.5399
      16 119.5399
18/12/2025 09:07:26.815 35   119.5399
      35 119.5399
      35 119.5399
18/12/2025 09:05:47.955 315   119.4699
      315 119.4699
      10 119.4699
      5 119.4699
      300 119.4699
18/12/2025 08:53:04.850 50   119.3377
      50 119.3377
      50 119.3377
18/12/2025 08:50:56.237 1   119.4768
      1 119.4768
      1 119.4768
18/12/2025 08:50:55.306 30   119.3575
      30 119.3575
      30 119.3575
18/12/2025 08:44:30.418 25   119.4993
      25 119.4993
      25 119.4993
18/12/2025 08:42:52.386 1   119.5073
      1 119.5073
      1 119.5073
18/12/2025 08:39:45.167 5   119.4778
      5 119.4778
      5 119.4778
18/12/2025 08:33:36.699 15   119.4386
      15 119.4386
      15 119.4386
18/12/2025 08:33:21.091 1   119.4452
      1 119.4452
      1 119.4452
18/12/2025 08:31:56.243 15   119.3275
      15 119.3275
      15 119.3275
18/12/2025 08:26:08.420 10   119.449
      10 119.449
      10 119.449
18/12/2025 08:25:58.366 30   119.4454
      30 119.4454
      30 119.4454
18/12/2025 08:22:25.223 3   119.3103
      3 119.3103
      3 119.3103
18/12/2025 08:20:07.511 3   119.3869
      3 119.3869
      3 119.3869
18/12/2025 08:17:34.885 20   119.2792
      20 119.2792
      20 119.2792
18/12/2025 08:15:39.204 1   119.4172
      1 119.4172
      1 119.4172
18/12/2025 08:13:15.747 49   119.4113
      49 119.4113
      49 119.4113
18/12/2025 08:08:22.308 4   119.1728
      4 119.1728
      4 119.1728
18/12/2025 08:05:00.295 5   119.2799
      5 119.2799
      5 119.2799
18/12/2025 08:04:03.449 18   119.1732
      18 119.1732
      18 119.1732
18/12/2025 08:02:49.238 20   119.348
      20 119.348
      20 119.348
18/12/2025 08:00:30.458 3   119.2018
      3 119.2018
      3 119.2018
18/12/2025 08:00:15.946 2   119.3232
      2 119.3232
      2 119.3232
18/12/2025 08:00:14.748 5   119.3222
      5 119.3222
      5 119.3222
18/12/2025 07:45:55.104 4   119.1593
      4 119.1593
      4 119.1593
18/12/2025 07:37:57.658 100   119.1555
      100 119.1555
      100 119.1555
18/12/2025 07:37:57.590 2   119.1485
      2 119.1485
      2 119.1485
18/12/2025 07:35:05.158 243   119.2965
      243 119.2965
      243 119.2965
18/12/2025 07:35:02.964 106   119.2965
      106 119.2965
      1 119.2965
      105 119.2965
18/12/2025 07:33:18.196 429   119.3254
      4 119.3254
      167 119.3254
      4 119.3254
      11 119.3254
      76 119.3254
      15 119.3254
      125 119.3254
      42 119.3254
      4 119.3254
      36 119.3254
      3 119.3254
      371 119.3254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM