Advanced Micro Devices Inc.

196

182

173.30

Date Time Volume Order Volume Price
19/12/2025 14:09:13.822 1   173.30
      1 173.30
      1 173.30
19/12/2025 14:08:53.582 1   173.50
      1 173.50
      1 173.50
19/12/2025 13:59:06.092 39   173.00
      39 173.00
      6 173.00
      33 173.00
19/12/2025 13:46:48.306 1   173.40
      1 173.40
      1 173.40
19/12/2025 13:43:50.033 20   173.20
      20 173.20
      20 173.20
19/12/2025 13:43:30.213 8   173.24
      8 173.24
      8 173.24
19/12/2025 13:38:21.988 5   173.20
      5 173.20
      5 173.20
19/12/2025 13:38:18.684 1   173.42
      1 173.42
      1 173.42
19/12/2025 13:37:25.311 8   173.24
      8 173.24
      8 173.24
19/12/2025 13:28:07.471 1   173.50
      1 173.50
      1 173.50
19/12/2025 13:25:50.850 20   173.40
      20 173.40
      20 173.40
19/12/2025 13:25:03.143 9   173.50
      9 173.50
      9 173.50
19/12/2025 13:22:38.165 1   173.42
      1 173.42
      1 173.42
19/12/2025 13:22:17.835 1   173.18
      1 173.18
      1 173.18
19/12/2025 13:20:11.592 30   173.32
      30 173.32
      30 173.32
19/12/2025 13:14:27.391 73   173.66
      73 173.66
      73 173.66
19/12/2025 13:10:42.896 30   173.36
      30 173.36
      30 173.36
19/12/2025 13:09:57.139 45   173.50
      45 173.50
      45 173.50
19/12/2025 13:03:35.274 7   173.76
      7 173.76
      7 173.76
19/12/2025 13:02:58.500 1   173.52
      1 173.52
      1 173.52
19/12/2025 13:01:58.951 1   173.58
      1 173.58
      1 173.58
19/12/2025 13:01:01.779 300   173.60
      300 173.60
      300 173.60
19/12/2025 12:59:55.264 50   173.92
      50 173.92
      50 173.92
19/12/2025 12:57:49.272 50   173.94
      50 173.94
      50 173.94
19/12/2025 12:55:46.482 60   173.82
      60 173.82
      60 173.82
19/12/2025 12:55:35.180 300   173.98
      300 173.98
      300 173.98
19/12/2025 12:54:55.396 5   173.92
      5 173.92
      5 173.92
19/12/2025 12:54:19.880 300   173.92
      300 173.92
      300 173.92
19/12/2025 12:51:06.879 16   173.92
      16 173.92
      16 173.92
19/12/2025 12:41:13.445 1   174.22
      1 174.22
      1 174.22
19/12/2025 12:40:56.344 1   174.02
      1 174.02
      1 174.02
19/12/2025 12:39:30.372 3   174.26
      3 174.26
      3 174.26
19/12/2025 12:36:28.996 10   174.12
      10 174.12
      10 174.12
19/12/2025 12:36:10.676 25   174.38
      25 174.38
      25 174.38
19/12/2025 12:34:44.188 12   174.20
      12 174.20
      12 174.20
19/12/2025 12:31:47.631 25   174.06
      25 174.06
      25 174.06
19/12/2025 12:21:06.431 11   173.88
      11 173.88
      11 173.88
19/12/2025 12:21:00.844 100   173.88
      100 173.88
      100 173.88
19/12/2025 12:20:06.922 11   173.82
      11 173.82
      11 173.82
19/12/2025 12:16:18.628 6   173.90
      6 173.90
      6 173.90
19/12/2025 12:14:21.188 29   173.86
      29 173.86
      29 173.86
19/12/2025 12:11:36.392 3   173.78
      3 173.78
      3 173.78
19/12/2025 12:10:22.661 25   173.70
      25 173.70
      25 173.70
19/12/2025 12:10:15.978 33   173.74
      33 173.74
      33 173.74
19/12/2025 12:09:41.066 29   173.72
      29 173.72
      29 173.72
19/12/2025 12:06:45.364 1   173.84
      1 173.84
      1 173.84
19/12/2025 12:03:55.536 8   173.94
      8 173.94
      8 173.94
19/12/2025 12:00:33.263 12   174.04
      12 174.04
      12 174.04
19/12/2025 11:58:58.033 3   173.98
      3 173.98
      3 173.98
19/12/2025 11:58:45.853 2   174.12
      2 174.12
      2 174.12
19/12/2025 11:56:39.911 17   174.10
      17 174.10
      17 174.10
19/12/2025 11:56:02.561 10   174.10
      10 174.10
      10 174.10
19/12/2025 11:55:42.998 189   173.92
      174 173.92
      189 173.92
      15 173.92
19/12/2025 11:55:42.762 220   173.92
      220 173.92
      20 173.92
      200 173.92
19/12/2025 11:55:39.908 29   174.02
      29 174.02
      29 174.02
19/12/2025 11:55:39.780 29   174.02
      29 174.02
      29 174.02
19/12/2025 11:55:39.657 29   174.02
      29 174.02
      29 174.02
19/12/2025 11:55:39.556 29   174.02
      29 174.02
      29 174.02
19/12/2025 11:55:39.412 29   174.02
      29 174.02
      29 174.02
19/12/2025 11:55:39.254 32   174.02
      29 174.02
      32 174.02
      3 174.02
19/12/2025 11:54:49.171 29   174.02
      29 174.02
      29 174.02
19/12/2025 11:50:51.101 10   174.34
      10 174.34
      10 174.34
19/12/2025 11:45:42.898 42   174.32
      42 174.32
      42 174.32
19/12/2025 11:43:29.146 89   174.10
      3 174.10
      89 174.10
      86 174.10
19/12/2025 11:42:27.346 10   174.12
      10 174.12
      10 174.12
19/12/2025 11:40:01.623 1   174.22
      1 174.22
      1 174.22
19/12/2025 11:38:50.078 2   174.36
      2 174.36
      2 174.36
19/12/2025 11:37:02.472 2   174.32
      2 174.32
      2 174.32
19/12/2025 11:34:30.002 53   174.30
      53 174.30
      53 174.30
19/12/2025 11:21:16.863 1   174.46
      1 174.46
      1 174.46
19/12/2025 11:20:35.068 1   174.46
      1 174.46
      1 174.46
19/12/2025 11:18:38.130 58   174.46
      58 174.46
      58 174.46
19/12/2025 11:18:09.338 18   174.46
      18 174.46
      18 174.46
19/12/2025 11:17:32.752 10   174.28
      10 174.28
      10 174.28
19/12/2025 11:14:43.657 1   174.40
      1 174.40
      1 174.40
19/12/2025 11:14:38.011 14   174.40
      14 174.40
      14 174.40
19/12/2025 11:12:28.759 75   174.28
      75 174.28
      75 174.28
19/12/2025 11:10:41.814 28   174.30
      28 174.30
      28 174.30
19/12/2025 11:08:58.523 10   174.28
      10 174.28
      10 174.28
19/12/2025 11:08:17.376 10   174.28
      10 174.28
      10 174.28
19/12/2025 11:05:39.944 18   174.34
      18 174.34
      18 174.34
19/12/2025 11:04:01.095 20   174.16
      20 174.16
      20 174.16
19/12/2025 11:01:45.716 2   174.32
      2 174.32
      2 174.32
19/12/2025 11:01:20.850 2   174.34
      2 174.34
      2 174.34
19/12/2025 11:00:21.355 15   174.52
      15 174.52
      15 174.52
19/12/2025 10:59:44.476 17   174.40
      17 174.40
      17 174.40
19/12/2025 10:57:02.434 23   174.48
      23 174.48
      23 174.48
19/12/2025 10:55:24.112 24   174.30
      24 174.30
      24 174.30
19/12/2025 10:55:00.663 5   174.38
      5 174.38
      5 174.38
19/12/2025 10:54:27.944 3   174.32
      3 174.32
      3 174.32
19/12/2025 10:54:22.100 1   174.38
      1 174.38
      1 174.38
19/12/2025 10:52:11.959 9   174.40
      9 174.40
      9 174.40
19/12/2025 10:51:38.058 1   174.32
      1 174.32
      1 174.32
19/12/2025 10:47:49.443 1   174.32
      1 174.32
      1 174.32
19/12/2025 10:46:12.020 29   174.32
      29 174.32
      29 174.32
19/12/2025 10:42:23.326 4   174.32
      4 174.32
      4 174.32
19/12/2025 10:40:10.799 136   174.40
      136 174.40
      136 174.40
19/12/2025 10:38:06.200 30   174.28
      30 174.28
      30 174.28
19/12/2025 10:37:23.402 29   174.38
      29 174.38
      29 174.38
19/12/2025 10:32:42.715 12   174.38
      12 174.38
      12 174.38
19/12/2025 10:31:45.121 55   174.34
      55 174.34
      55 174.34
19/12/2025 10:28:11.421 14   174.38
      14 174.38
      14 174.38
19/12/2025 10:22:37.267 18   174.38
      18 174.38
      18 174.38
19/12/2025 10:21:06.473 3   174.38
      3 174.38
      3 174.38
19/12/2025 10:20:16.765 110   174.40
      110 174.40
      110 174.40
19/12/2025 10:14:38.708 11   174.24
      11 174.24
      11 174.24
19/12/2025 10:13:53.159 3   174.00
      3 174.00
      3 174.00
19/12/2025 10:09:44.407 180   174.34
      180 174.34
      180 174.34
19/12/2025 10:08:22.305 15   174.00
      15 174.00
      15 174.00
19/12/2025 10:08:22.260 29   174.02
      29 174.02
      29 174.02
19/12/2025 10:05:34.067 300   174.10
      300 174.10
      300 174.10
19/12/2025 10:03:16.369 1   174.12
      1 174.12
      1 174.12
19/12/2025 10:02:55.781 25   173.94
      25 173.94
      25 173.94
19/12/2025 10:02:50.901 28   173.94
      28 173.94
      28 173.94
19/12/2025 10:02:42.833 5   174.16
      5 174.16
      5 174.16
19/12/2025 10:00:00.643 15   173.84
      15 173.84
      15 173.84
19/12/2025 09:59:04.089 33   173.84
      33 173.84
      33 173.84
19/12/2025 09:59:02.994 33   173.84
      33 173.84
      33 173.84
19/12/2025 09:59:02.091 33   173.84
      33 173.84
      33 173.84
19/12/2025 09:58:47.762 4   173.98
      4 173.98
      4 173.98
19/12/2025 09:56:09.612 9   173.76
      9 173.76
      9 173.76
19/12/2025 09:46:41.478 5   173.92
      5 173.92
      5 173.92
19/12/2025 09:43:35.082 25   173.62
      25 173.62
      25 173.62
19/12/2025 09:42:34.372 4   173.76
      4 173.76
      4 173.76
19/12/2025 09:42:30.702 1   173.74
      1 173.74
      1 173.74
19/12/2025 09:41:56.050 5   173.76
      5 173.76
      5 173.76
19/12/2025 09:41:31.944 2   173.64
      2 173.64
      2 173.64
19/12/2025 09:41:19.497 24   173.60
      24 173.60
      24 173.60
19/12/2025 09:36:19.106 100   173.94
      100 173.94
      100 173.94
19/12/2025 09:31:01.369 50   173.90
      50 173.90
      50 173.90
19/12/2025 09:29:56.152 200   173.72
      200 173.72
      200 173.72
19/12/2025 09:28:16.281 4   173.72
      4 173.72
      4 173.72
19/12/2025 09:27:26.835 23   174.00
      23 174.00
      23 174.00
19/12/2025 09:22:53.650 200   174.00
      200 174.00
      200 174.00
19/12/2025 09:21:59.272 200   174.04
      200 174.04
      200 174.04
19/12/2025 09:21:58.668 80   174.04
      80 174.04
      80 174.04
19/12/2025 09:15:36.003 62   174.12
      62 174.12
      62 174.12
19/12/2025 09:15:11.436 2   174.12
      2 174.12
      2 174.12
19/12/2025 09:15:10.673 159   174.12
      159 174.12
      159 174.12
19/12/2025 09:15:10.169 1   174.12
      1 174.12
      1 174.12
19/12/2025 09:15:10.071 58   174.12
      58 174.12
      58 174.12
19/12/2025 09:06:03.759 5   174.12
      5 174.12
      5 174.12
19/12/2025 09:03:53.447 4   174.40
      4 174.40
      4 174.40
19/12/2025 08:56:03.984 6   174.18
      6 174.18
      6 174.18
19/12/2025 08:55:59.841 25   173.72
      25 173.72
      25 173.72
19/12/2025 08:53:58.073 2   174.22
      2 174.22
      2 174.22
19/12/2025 08:52:55.869 1   174.18
      1 174.18
      1 174.18
19/12/2025 08:51:57.260 14   174.18
      14 174.18
      14 174.18
19/12/2025 08:48:54.354 5   174.02
      5 174.02
      5 174.02
19/12/2025 08:45:34.439 15   174.06
      15 174.06
      15 174.06
19/12/2025 08:43:27.190 10   174.06
      10 174.06
      10 174.06
19/12/2025 08:42:48.177 24   173.72
      24 173.72
      24 173.72
19/12/2025 08:42:05.340 5   174.10
      5 174.10
      5 174.10
19/12/2025 08:41:55.699 10   174.12
      10 174.12
      10 174.12
19/12/2025 08:41:34.194 1   174.12
      1 174.12
      1 174.12
19/12/2025 08:41:13.046 4   174.10
      4 174.10
      4 174.10
19/12/2025 08:41:07.479 5   174.10
      5 174.10
      5 174.10
19/12/2025 08:40:25.280 10   174.14
      10 174.14
      10 174.14
19/12/2025 08:36:59.422 26   173.72
      26 173.72
      26 173.72
19/12/2025 08:30:40.931 10   174.16
      10 174.16
      10 174.16
19/12/2025 08:30:22.632 1   173.72
      1 173.72
      1 173.72
19/12/2025 08:23:06.651 2   173.52
      2 173.52
      2 173.52
19/12/2025 08:22:28.638 110   173.52
      110 173.52
      110 173.52
19/12/2025 08:17:32.348 6   173.34
      6 173.34
      6 173.34
19/12/2025 08:17:01.053 200   174.00
      200 174.00
      200 174.00
19/12/2025 08:14:37.918 5   173.98
      5 173.98
      5 173.98
19/12/2025 08:13:33.081 18   173.74
      18 173.74
      18 173.74
19/12/2025 08:07:41.542 1   172.96
      1 172.96
      1 172.96
19/12/2025 08:07:41.067 8   173.62
      8 173.62
      8 173.62
19/12/2025 08:07:36.700 2   173.62
      2 173.62
      2 173.62
19/12/2025 08:05:13.993 220   173.30
      220 173.30
      220 173.30
19/12/2025 08:05:00.921 62   173.28
      62 173.28
      62 173.28
19/12/2025 08:02:28.330 10   173.28
      10 173.28
      10 173.28
19/12/2025 08:01:57.978 60   172.74
      60 172.74
      60 172.74
19/12/2025 08:00:15.172 1   172.68
      1 172.68
      1 172.68
19/12/2025 08:00:04.283 5   173.28
      5 173.28
      5 173.28
19/12/2025 07:59:01.196 10   173.28
      10 173.28
      10 173.28
19/12/2025 07:55:12.111 15   173.00
      15 173.00
      15 173.00
19/12/2025 07:54:47.184 29   172.98
      29 172.98
      29 172.98
19/12/2025 07:51:14.316 6   172.96
      6 172.96
      6 172.96
19/12/2025 07:32:53.734 50   172.98
      50 172.98
      50 172.98
19/12/2025 07:30:07.286 43   172.52
      38 172.52
      14 172.52
      26 172.52
      3 172.52
      2 172.52
      3 172.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)