Tradegate Exchange

Oracle Corp.

222

180

155.84

Date	Time	Volume	Order Volume	Price
16/12/2025	10:46:02.105	8		155.84
			8	155.84
			8	155.84
16/12/2025	10:43:58.449	11		155.94
			11	155.94
			11	155.94
16/12/2025	10:39:48.151	12		156.12
			12	156.12
			12	156.12
16/12/2025	10:38:01.851	1		156.22
			1	156.22
			1	156.22
16/12/2025	10:37:41.586	3		156.18
			3	156.18
			3	156.18
16/12/2025	10:37:33.898	13		156.18
			13	156.18
			13	156.18
16/12/2025	10:35:50.809	10		156.04
			10	156.04
			10	156.04
16/12/2025	10:35:30.949	7		156.04
			7	156.04
			7	156.04
16/12/2025	10:35:15.573	1		156.08
			1	156.08
			1	156.08
16/12/2025	10:31:25.457	10		155.92
			10	155.92
			10	155.92
16/12/2025	10:29:57.827	2		155.98
			2	155.98
			2	155.98
16/12/2025	10:29:27.428	1		155.94
			1	155.94
			1	155.94
16/12/2025	10:28:46.230	9		155.74
			9	155.74
			9	155.74
16/12/2025	10:25:25.507	25		155.86
			25	155.86
			25	155.86
16/12/2025	10:23:27.916	5		155.90
			5	155.90
			5	155.90
16/12/2025	10:21:58.590	1		156.04
			1	156.04
			1	156.04
16/12/2025	10:21:15.962	10		156.02
			10	156.02
			10	156.02
16/12/2025	10:20:56.325	50		156.24
			50	156.24
			50	156.24
16/12/2025	10:20:38.834	10		156.36
			10	156.36
			10	156.36
16/12/2025	10:20:09.926	20		156.00
			20	156.00
			20	156.00
16/12/2025	10:20:04.636	10		156.00
			10	156.00
			10	156.00
16/12/2025	10:20:04.614	200		156.00
			170	156.00
			30	156.00
			200	156.00
16/12/2025	10:19:07.934	17		155.98
			17	155.98
			17	155.98
16/12/2025	10:18:41.864	4		155.98
			4	155.98
			4	155.98
16/12/2025	10:18:32.179	70		155.74
			70	155.74
			70	155.74
16/12/2025	10:17:30.882	100		155.98
			100	155.98
			100	155.98
16/12/2025	10:17:30.762	100		155.98
			100	155.98
			100	155.98
16/12/2025	10:17:30.632	100		155.98
			100	155.98
			100	155.98
16/12/2025	10:17:30.495	100		155.98
			100	155.98
			100	155.98
16/12/2025	10:17:24.975	100		155.98
			100	155.98
			100	155.98
16/12/2025	10:17:11.971	1		155.74
			1	155.74
			1	155.74
16/12/2025	10:13:24.274	100		155.46
			100	155.46
			100	155.46
16/12/2025	10:12:57.538	100		155.48
			100	155.48
			100	155.48
16/12/2025	10:12:42.374	70		155.22
			70	155.22
			70	155.22
16/12/2025	10:12:04.761	52		155.22
			52	155.22
			52	155.22
16/12/2025	10:11:39.456	7		155.40
			7	155.40
			7	155.40
16/12/2025	10:09:33.893	18		155.46
			18	155.46
			18	155.46
16/12/2025	10:07:20.975	50		155.46
			50	155.46
			50	155.46
16/12/2025	10:06:14.608	20		155.40
			20	155.40
			20	155.40
16/12/2025	10:05:36.543	3		155.48
			3	155.48
			3	155.48
16/12/2025	10:05:00.237	100		155.56
			100	155.56
			100	155.56
16/12/2025	10:04:20.287	100		155.58
			100	155.58
			100	155.58
16/12/2025	10:02:19.328	32		155.76
			32	155.76
			32	155.76
16/12/2025	10:02:02.229	31		155.72
			31	155.72
			31	155.72
16/12/2025	10:00:59.920	3		155.40
			3	155.40
			3	155.40
16/12/2025	10:00:35.039	4		155.70
			4	155.70
			4	155.70
16/12/2025	10:00:33.146	1		155.70
			1	155.70
			1	155.70
16/12/2025	09:59:50.443	1		155.84
			1	155.84
			1	155.84
16/12/2025	09:59:28.153	61		155.38
			61	155.38
			61	155.38
16/12/2025	09:57:50.045	10		155.50
			10	155.50
			10	155.50
16/12/2025	09:57:29.148	25		155.98
			25	155.98
			25	155.98
16/12/2025	09:55:38.529	1		155.98
			1	155.98
			1	155.98
16/12/2025	09:55:30.408	12		155.48
			12	155.48
			12	155.48
16/12/2025	09:54:48.575	75		155.98
			75	155.98
			75	155.98
16/12/2025	09:54:12.333	58		155.42
			58	155.42
			58	155.42
16/12/2025	09:53:31.772	50		155.32
			50	155.32
			50	155.32
16/12/2025	09:52:39.494	5		155.32
			5	155.32
			5	155.32
16/12/2025	09:52:14.224	75		155.32
			75	155.32
			75	155.32
16/12/2025	09:49:40.933	10		155.48
			10	155.48
			10	155.48
16/12/2025	09:49:37.033	100		155.38
			100	155.38
			100	155.38
16/12/2025	09:49:14.972	100		155.28
			100	155.28
			100	155.28
16/12/2025	09:47:08.289	3		155.30
			3	155.30
			3	155.30
16/12/2025	09:47:03.483	8		155.30
			8	155.30
			8	155.30
16/12/2025	09:46:50.486	5		155.30
			5	155.30
			5	155.30
16/12/2025	09:46:42.872	100		155.20
			100	155.20
			100	155.20
16/12/2025	09:46:39.349	30		155.22
			30	155.22
			30	155.22
16/12/2025	09:46:34.972	46		155.52
			46	155.52
			46	155.52
16/12/2025	09:46:32.110	61		155.22
			61	155.22
			61	155.22
16/12/2025	09:46:30.140	100		155.30
			100	155.30
			100	155.30
16/12/2025	09:46:20.104	200		155.30
			200	155.30
			200	155.30
16/12/2025	09:46:14.693	200		155.20
			200	155.20
			200	155.20
16/12/2025	09:46:14.568	19		155.20
			19	155.20
			19	155.20
16/12/2025	09:46:08.674	1 060		155.00
			4	155.00
			5	155.00
			20	155.00
			1 006	155.00
			1 040	155.00
			10	155.00
			5	155.00
			30	155.00
16/12/2025	09:44:58.942	50		155.36
			50	155.36
			50	155.36
16/12/2025	09:41:39.316	12		155.30
			12	155.30
			12	155.30
16/12/2025	09:40:59.702	5		155.62
			5	155.62
			5	155.62
16/12/2025	09:38:37.710	99		155.12
			74	155.12
			99	155.12
			25	155.12
16/12/2025	09:38:37.586	100		155.12
			100	155.12
			100	155.12
16/12/2025	09:38:37.401	101		155.12
			100	155.12
			101	155.12
			1	155.12
16/12/2025	09:37:27.865	100		155.18
			100	155.18
			100	155.18
16/12/2025	09:36:59.197	100		155.18
			100	155.18
			5	155.18
			95	155.18
16/12/2025	09:36:52.827	8		155.74
			8	155.74
			8	155.74
16/12/2025	09:36:38.809	5		155.76
			5	155.76
			5	155.76
16/12/2025	09:35:10.642	8		155.60
			8	155.60
			8	155.60
16/12/2025	09:35:10.231	100		155.60
			100	155.60
			100	155.60
16/12/2025	09:34:43.397	15		155.68
			15	155.68
			15	155.68
16/12/2025	09:33:49.494	50		155.40
			50	155.40
			50	155.40
16/12/2025	09:33:45.345	50		155.42
			50	155.42
			50	155.42
16/12/2025	09:33:35.726	100		155.46
			100	155.46
			100	155.46
16/12/2025	09:32:54.383	11		155.02
			11	155.02
			11	155.02
16/12/2025	09:31:38.542	5		155.48
			5	155.48
			5	155.48
16/12/2025	09:29:58.992	95		155.30
			95	155.30
			95	155.30
16/12/2025	09:29:33.194	1		155.58
			1	155.58
			1	155.58
16/12/2025	09:28:32.846	100		155.28
			100	155.28
			100	155.28
16/12/2025	09:28:32.241	2		155.28
			2	155.28
			2	155.28
16/12/2025	09:28:31.638	36		155.28
			36	155.28
			36	155.28
16/12/2025	09:27:32.456	2		155.28
			2	155.28
			2	155.28
16/12/2025	09:25:40.808	24		155.02
			24	155.02
			24	155.02
16/12/2025	09:24:14.983	1		155.54
			1	155.54
			1	155.54
16/12/2025	09:20:38.998	30		154.62
			30	154.62
			30	154.62
16/12/2025	09:17:14.357	17		154.90
			17	154.90
			17	154.90
16/12/2025	09:13:58.290	7		155.40
			7	155.40
			7	155.40
16/12/2025	09:13:53.411	10		154.82
			10	154.82
			10	154.82
16/12/2025	09:13:20.392	2		155.34
			2	155.34
			2	155.34
16/12/2025	09:12:04.877	50		155.40
			50	155.40
			50	155.40
16/12/2025	09:10:58.745	23		155.40
			23	155.40
			23	155.40
16/12/2025	09:10:15.159	13		155.00
			13	155.00
			13	155.00
16/12/2025	09:09:35.792	40		155.42
			40	155.42
			40	155.42
16/12/2025	09:08:10.785	50		155.00
			50	155.00
			50	155.00
16/12/2025	09:06:47.168	13		155.38
			13	155.38
			13	155.38
16/12/2025	09:04:15.653	50		154.52
			50	154.52
			50	154.52
16/12/2025	09:03:53.917	15		154.52
			15	154.52
			15	154.52
16/12/2025	09:03:37.093	15		155.36
			15	155.36
			15	155.36
16/12/2025	09:02:35.140	25		155.36
			25	155.36
			25	155.36
16/12/2025	09:01:58.874	2		155.36
			2	155.36
			2	155.36
16/12/2025	09:01:31.192	3		154.52
			3	154.52
			3	154.52
16/12/2025	09:00:59.698	4		155.36
			4	155.36
			4	155.36
16/12/2025	09:00:07.268	12		154.52
			12	154.52
			12	154.52
16/12/2025	08:58:53.518	60		155.36
			60	155.36
			60	155.36
16/12/2025	08:58:51.574	10		155.36
			10	155.36
			10	155.36
16/12/2025	08:58:15.721	5		155.36
			5	155.36
			5	155.36
16/12/2025	08:58:15.561	1		155.36
			1	155.36
			1	155.36
16/12/2025	08:58:14.280	7		154.52
			7	154.52
			3	154.52
			4	154.52
16/12/2025	08:56:36.010	1		155.30
			1	155.30
			1	155.30
16/12/2025	08:56:31.689	1		155.30
			1	155.30
			1	155.30
16/12/2025	08:53:01.847	1		155.30
			1	155.30
			1	155.30
16/12/2025	08:52:25.815	5		155.30
			5	155.30
			5	155.30
16/12/2025	08:52:18.295	7		155.30
			7	155.30
			7	155.30
16/12/2025	08:50:06.427	3		155.30
			3	155.30
			3	155.30
16/12/2025	08:45:20.251	50		155.30
			50	155.30
			50	155.30
16/12/2025	08:44:03.841	15		154.52
			15	154.52
			15	154.52
16/12/2025	08:43:28.472	15		154.52
			15	154.52
			15	154.52
16/12/2025	08:39:30.923	8		155.30
			8	155.30
			8	155.30
16/12/2025	08:39:26.527	20		154.52
			20	154.52
			20	154.52
16/12/2025	08:39:15.316	60		155.30
			60	155.30
			8	155.30
			52	155.30
16/12/2025	08:38:25.539	50		154.52
			50	154.52
			50	154.52
16/12/2025	08:38:21.712	6		154.52
			6	154.52
			6	154.52
16/12/2025	08:37:40.012	10		154.60
			10	154.60
			10	154.60
16/12/2025	08:36:24.729	18		154.62
			18	154.62
			18	154.62
16/12/2025	08:35:36.341	50		154.62
			50	154.62
			50	154.62
16/12/2025	08:33:18.853	30		154.62
			30	154.62
			30	154.62
16/12/2025	08:33:03.761	5		154.62
			5	154.62
			5	154.62
16/12/2025	08:32:25.602	2		154.62
			2	154.62
			2	154.62
16/12/2025	08:29:58.208	10		154.96
			10	154.96
			10	154.96
16/12/2025	08:29:14.237	8		155.30
			8	155.30
			8	155.30
16/12/2025	08:29:02.870	5		155.30
			5	155.30
			5	155.30
16/12/2025	08:27:00.252	10		154.62
			10	154.62
			10	154.62
16/12/2025	08:26:26.013	15		154.62
			15	154.62
			15	154.62
16/12/2025	08:20:14.780	40		155.30
			40	155.30
			40	155.30
16/12/2025	08:18:54.082	7		154.66
			7	154.66
			4	154.66
			3	154.66
16/12/2025	08:12:21.942	4		155.30
			4	155.30
			4	155.30
16/12/2025	08:11:48.735	35		154.66
			35	154.66
			35	154.66
16/12/2025	08:11:33.215	1		155.30
			1	155.30
			1	155.30
16/12/2025	08:08:52.171	3		154.66
			3	154.66
			3	154.66
16/12/2025	08:08:27.959	100		154.62
			100	154.62
			65	154.62
			35	154.62
16/12/2025	08:08:14.289	5		154.52
			5	154.52
			5	154.52
16/12/2025	08:06:03.633	1		155.36
			1	155.36
			1	155.36
16/12/2025	08:05:59.307	3		154.52
			3	154.52
			3	154.52
16/12/2025	08:05:54.290	1		155.36
			1	155.36
			1	155.36
16/12/2025	08:05:20.630	10		154.52
			10	154.52
			10	154.52
16/12/2025	08:04:48.777	10		155.36
			10	155.36
			10	155.36
16/12/2025	08:03:07.879	40		154.52
			40	154.52
			40	154.52
16/12/2025	08:00:05.310	11		155.36
			11	155.36
			11	155.36
16/12/2025	08:00:04.714	11		155.00
			11	155.00
			11	155.00
16/12/2025	07:59:23.604	4		154.52
			4	154.52
			4	154.52
16/12/2025	07:57:03.593	12		155.36
			12	155.36
			12	155.36
16/12/2025	07:56:17.351	1		155.36
			1	155.36
			1	155.36
16/12/2025	07:54:07.804	5		154.52
			5	154.52
			5	154.52
16/12/2025	07:52:46.776	8		155.20
			8	155.20
			8	155.20
16/12/2025	07:49:58.567	5		155.36
			5	155.36
			5	155.36
16/12/2025	07:49:07.861	5		154.52
			5	154.52
			5	154.52
16/12/2025	07:47:42.670	50		154.52
			50	154.52
			50	154.52
16/12/2025	07:46:12.347	2		155.36
			2	155.36
			2	155.36
16/12/2025	07:43:06.816	6		155.36
			6	155.36
			6	155.36
16/12/2025	07:40:30.119	78		154.56
			78	154.56
			78	154.56
16/12/2025	07:38:39.138	5		154.56
			5	154.56
			5	154.56
16/12/2025	07:37:37.402	1		155.36
			1	155.36
			1	155.36
16/12/2025	07:34:05.506	10		154.56
			10	154.56
			10	154.56
16/12/2025	07:32:20.400	6		154.52
			6	154.52
			6	154.52
16/12/2025	07:32:18.445	287		155.00
			12	155.00
			10	155.00
			10	155.00
			25	155.00
			70	155.00
			16	155.00
			10	155.00
			40	155.00
			3	155.00
			10	155.00
			6	155.00
			5	155.00
			10	155.00
			7	155.00
			20	155.00
			20	155.00
			20	155.00
			60	155.00
			2	155.00
			1	155.00
			215	155.00
			2	155.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.00
Ask: 1 501.50
Volume: 40 951
-2.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:47:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice