Tradegate Exchange

RENK Group AG

907

535

53.46

Date	Time	Volume	Order Volume	Price
15/12/2025	10:57:39.359	200		53.46
			200	53.46
			200	53.46
15/12/2025	10:57:35.576	20		53.43
			20	53.43
			20	53.43
15/12/2025	10:57:35.325	50		53.46
			50	53.46
			50	53.46
15/12/2025	10:56:50.121	1		53.47
			1	53.47
			1	53.47
15/12/2025	10:56:45.896	1		53.47
			1	53.47
			1	53.47
15/12/2025	10:56:43.477	250		53.48
			250	53.48
			250	53.48
15/12/2025	10:56:28.395	250		53.52
			250	53.52
			250	53.52
15/12/2025	10:56:04.567	250		53.54
			250	53.54
			250	53.54
15/12/2025	10:55:24.578	250		53.54
			250	53.54
			250	53.54
15/12/2025	10:55:20.093	200		53.54
			200	53.54
			200	53.54
15/12/2025	10:55:11.381	10		53.51
			10	53.51
			10	53.51
15/12/2025	10:55:03.802	200		53.55
			200	53.55
			200	53.55
15/12/2025	10:54:43.504	200		53.57
			200	53.57
			200	53.57
15/12/2025	10:54:21.022	250		53.56
			250	53.56
			250	53.56
15/12/2025	10:54:03.509	20		53.56
			20	53.56
			20	53.56
15/12/2025	10:53:34.742	50		53.53
			50	53.53
			50	53.53
15/12/2025	10:52:24.929	20		53.51
			20	53.51
			20	53.51
15/12/2025	10:52:09.257	20		53.51
			20	53.51
			20	53.51
15/12/2025	10:51:12.578	350		53.52
			350	53.52
			350	53.52
15/12/2025	10:50:52.888	13		53.54
			13	53.54
			13	53.54
15/12/2025	10:50:50.259	54		53.50
			54	53.50
			54	53.50
15/12/2025	10:50:38.167	6		53.51
			6	53.51
			6	53.51
15/12/2025	10:50:20.735	100		53.57
			100	53.57
			100	53.57
15/12/2025	10:49:00.156	40		53.47
			40	53.47
			40	53.47
15/12/2025	10:48:23.129	50		53.42
			50	53.42
			50	53.42
15/12/2025	10:48:10.622	1		53.47
			1	53.47
			1	53.47
15/12/2025	10:47:56.526	250		53.42
			250	53.42
			250	53.42
15/12/2025	10:47:33.078	10		53.37
			10	53.37
			10	53.37
15/12/2025	10:46:31.943	15		53.36
			15	53.36
			15	53.36
15/12/2025	10:46:08.456	450		53.39
			450	53.39
			450	53.39
15/12/2025	10:46:06.449	20		53.39
			20	53.39
			20	53.39
15/12/2025	10:45:35.076	74		53.43
			74	53.43
			74	53.43
15/12/2025	10:45:25.404	300		53.42
			300	53.42
			300	53.42
15/12/2025	10:44:59.372	75		53.42
			75	53.42
			75	53.42
15/12/2025	10:44:39.535	50		53.44
			50	53.44
			50	53.44
15/12/2025	10:44:07.706	10		53.45
			10	53.45
			10	53.45
15/12/2025	10:42:35.511	100		53.42
			100	53.42
			100	53.42
15/12/2025	10:41:54.229	1		53.45
			1	53.45
			1	53.45
15/12/2025	10:40:32.160	500		53.43
			500	53.43
			500	53.43
15/12/2025	10:38:21.633	100		53.43
			100	53.43
			100	53.43
15/12/2025	10:37:48.448	4		53.36
			4	53.36
			4	53.36
15/12/2025	10:34:50.338	3		53.35
			3	53.35
			3	53.35
15/12/2025	10:33:27.845	217		53.38
			217	53.38
			217	53.38
15/12/2025	10:33:01.112	150		53.41
			150	53.41
			150	53.41
15/12/2025	10:31:46.504	50		53.38
			50	53.38
			50	53.38
15/12/2025	10:31:20.948	1 200		53.34
			1 200	53.34
			1 200	53.34
15/12/2025	10:31:10.947	300		53.34
			300	53.34
			300	53.34
15/12/2025	10:30:29.284	10		53.41
			10	53.41
			10	53.41
15/12/2025	10:29:52.315	130		53.37
			130	53.37
			130	53.37
15/12/2025	10:29:48.817	10		53.42
			10	53.42
			10	53.42
15/12/2025	10:28:38.993	40		53.38
			40	53.38
			40	53.38
15/12/2025	10:28:31.004	3		53.33
			3	53.33
			3	53.33
15/12/2025	10:28:00.305	3		53.32
			3	53.32
			3	53.32
15/12/2025	10:26:39.250	348		53.36
			348	53.36
			348	53.36
15/12/2025	10:26:36.996	8		53.36
			8	53.36
			8	53.36
15/12/2025	10:26:07.480	100		53.34
			100	53.34
			100	53.34
15/12/2025	10:23:57.781	100		53.25
			100	53.25
			100	53.25
15/12/2025	10:22:57.035	200		53.34
			200	53.34
			200	53.34
15/12/2025	10:22:46.258	21		53.35
			21	53.35
			21	53.35
15/12/2025	10:22:41.430	650		53.26
			650	53.26
			650	53.26
15/12/2025	10:22:12.915	350		53.25
			350	53.25
			350	53.25
15/12/2025	10:21:10.610	110		53.25
			110	53.25
			110	53.25
15/12/2025	10:21:04.441	360		53.25
			360	53.25
			360	53.25
15/12/2025	10:20:59.711	10		53.31
			10	53.31
			10	53.31
15/12/2025	10:20:33.971	30		53.27
			30	53.27
			30	53.27
15/12/2025	10:20:12.508	2 351		53.33
			2 300	53.33
			50	53.33
			1 773	53.33
			528	53.33
			1	53.33
			50	53.33
15/12/2025	10:19:06.286	250		53.34
			250	53.34
			250	53.34
15/12/2025	10:19:02.503	3		53.35
			3	53.35
			3	53.35
15/12/2025	10:18:23.037	300		53.35
			300	53.35
			300	53.35
15/12/2025	10:18:21.867	10		53.37
			10	53.37
			10	53.37
15/12/2025	10:18:06.893	250		53.34
			250	53.34
			250	53.34
15/12/2025	10:17:53.973	21		53.36
			21	53.36
			21	53.36
15/12/2025	10:15:40.667	150		53.42
			150	53.42
			150	53.42
15/12/2025	10:15:40.469	200		53.42
			200	53.42
			200	53.42
15/12/2025	10:15:30.350	250		53.42
			250	53.42
			250	53.42
15/12/2025	10:14:45.865	93		53.54
			93	53.54
			93	53.54
15/12/2025	10:14:18.310	75		53.51
			75	53.51
			75	53.51
15/12/2025	10:11:53.807	46		53.56
			46	53.56
			46	53.56
15/12/2025	10:09:47.387	150		53.56
			150	53.56
			150	53.56
15/12/2025	10:09:12.187	50		53.44
			50	53.44
			50	53.44
15/12/2025	10:07:41.741	20		53.49
			20	53.49
			20	53.49
15/12/2025	10:07:34.012	2		53.48
			2	53.48
			2	53.48
15/12/2025	10:06:08.254	35		53.43
			35	53.43
			35	53.43
15/12/2025	10:04:59.089	10		53.48
			10	53.48
			10	53.48
15/12/2025	10:04:38.803	71		53.41
			71	53.41
			71	53.41
15/12/2025	10:04:31.401	130		53.40
			130	53.40
			130	53.40
15/12/2025	10:04:08.553	54		53.49
			54	53.49
			54	53.49
15/12/2025	10:03:35.325	50		53.39
			50	53.39
			50	53.39
15/12/2025	10:03:28.984	100		53.37
			100	53.37
			100	53.37
15/12/2025	10:02:34.298	250		53.48
			250	53.48
			250	53.48
15/12/2025	10:02:03.924	1		53.44
			1	53.44
			1	53.44
15/12/2025	10:01:55.369	10		53.44
			10	53.44
			10	53.44
15/12/2025	10:01:51.293	28		53.39
			28	53.39
			28	53.39
15/12/2025	10:01:41.033	100		53.39
			100	53.39
			90	53.39
			10	53.39
15/12/2025	10:01:20.856	20		53.55
			20	53.55
			20	53.55
15/12/2025	10:01:10.488	39		53.50
			39	53.50
			39	53.50
15/12/2025	10:00:29.841	3		53.50
			3	53.50
			3	53.50
15/12/2025	10:00:19.167	1		53.57
			1	53.57
			1	53.57
15/12/2025	10:00:18.030	500		53.52
			10	53.52
			500	53.52
			490	53.52
15/12/2025	10:00:11.840	250		53.55
			250	53.55
			250	53.55
15/12/2025	09:59:57.497	250		53.55
			250	53.55
			250	53.55
15/12/2025	09:59:22.484	21		53.63
			21	53.63
			21	53.63
15/12/2025	09:58:18.377	100		53.69
			100	53.69
			100	53.69
15/12/2025	09:58:00.591	100		53.69
			100	53.69
			100	53.69
15/12/2025	09:57:27.093	10		53.73
			10	53.73
			10	53.73
15/12/2025	09:56:59.573	50		53.66
			50	53.66
			50	53.66
15/12/2025	09:56:43.413	30		53.72
			30	53.72
			30	53.72
15/12/2025	09:56:25.022	200		53.70
			200	53.70
			200	53.70
15/12/2025	09:56:18.098	40		53.73
			40	53.73
			40	53.73
15/12/2025	09:55:42.742	5		53.78
			5	53.78
			5	53.78
15/12/2025	09:55:28.722	160		53.75
			160	53.75
			160	53.75
15/12/2025	09:55:22.648	200		53.75
			200	53.75
			200	53.75
15/12/2025	09:53:53.760	6		53.83
			6	53.83
			6	53.83
15/12/2025	09:52:43.526	300		53.85
			300	53.85
			300	53.85
15/12/2025	09:52:09.492	75		53.87
			75	53.87
			75	53.87
15/12/2025	09:52:08.121	10		53.87
			10	53.87
			10	53.87
15/12/2025	09:51:22.259	82		53.85
			82	53.85
			82	53.85
15/12/2025	09:48:54.065	2 500		53.95
			2 300	53.95
			200	53.95
			2 500	53.95
15/12/2025	09:48:27.544	200		53.90
			200	53.90
			200	53.90
15/12/2025	09:47:47.931	1		53.89
			1	53.89
			1	53.89
15/12/2025	09:47:38.685	128		53.82
			128	53.82
			128	53.82
15/12/2025	09:47:25.054	10		53.84
			10	53.84
			10	53.84
15/12/2025	09:47:07.603	210		53.88
			210	53.88
			210	53.88
15/12/2025	09:46:52.647	350		53.86
			350	53.86
			350	53.86
15/12/2025	09:46:37.077	18		53.69
			18	53.69
			18	53.69
15/12/2025	09:45:44.669	70		53.72
			70	53.72
			70	53.72
15/12/2025	09:44:43.914	17		53.57
			17	53.57
			17	53.57
15/12/2025	09:44:25.104	215		53.50
			215	53.50
			215	53.50
15/12/2025	09:43:26.477	120		53.45
			120	53.45
			120	53.45
15/12/2025	09:42:58.795	215		53.49
			215	53.49
			215	53.49
15/12/2025	09:42:08.996	80		53.38
			80	53.38
			80	53.38
15/12/2025	09:41:46.206	10		53.43
			10	53.43
			10	53.43
15/12/2025	09:41:00.084	25		53.35
			25	53.35
			25	53.35
15/12/2025	09:40:41.606	11		53.38
			11	53.38
			11	53.38
15/12/2025	09:39:57.387	250		53.46
			250	53.46
			250	53.46
15/12/2025	09:39:49.198	250		53.50
			250	53.50
			250	53.50
15/12/2025	09:39:37.522	200		53.49
			200	53.49
			200	53.49
15/12/2025	09:39:16.437	250		53.50
			250	53.50
			250	53.50
15/12/2025	09:39:06.746	40		53.44
			40	53.44
			40	53.44
15/12/2025	09:38:38.220	10		53.40
			10	53.40
			10	53.40
15/12/2025	09:37:30.427	100		53.30
			100	53.30
			100	53.30
15/12/2025	09:36:49.954	50		53.25
			50	53.25
			50	53.25
15/12/2025	09:36:38.601	60		53.25
			60	53.25
			60	53.25
15/12/2025	09:36:29.332	3		53.25
			3	53.25
			3	53.25
15/12/2025	09:36:21.270	10		53.34
			10	53.34
			10	53.34
15/12/2025	09:35:59.117	11		53.26
			11	53.26
			11	53.26
15/12/2025	09:35:53.563	3		53.25
			3	53.25
			3	53.25
15/12/2025	09:35:07.501	12		53.33
			12	53.33
			12	53.33
15/12/2025	09:34:53.775	89		53.33
			89	53.33
			89	53.33
15/12/2025	09:34:44.607	50		53.30
			50	53.30
			50	53.30
15/12/2025	09:34:31.092	1		53.35
			1	53.35
			1	53.35
15/12/2025	09:34:30.387	20		53.35
			20	53.35
			20	53.35
15/12/2025	09:34:11.059	31		53.39
			31	53.39
			31	53.39
15/12/2025	09:34:04.333	100		53.40
			100	53.40
			100	53.40
15/12/2025	09:33:20.207	200		53.43
			200	53.43
			200	53.43
15/12/2025	09:32:57.975	85		53.45
			85	53.45
			85	53.45
15/12/2025	09:32:55.117	10		53.49
			10	53.49
			10	53.49
15/12/2025	09:31:46.269	30		53.45
			30	53.45
			30	53.45
15/12/2025	09:31:29.873	217		53.49
			217	53.49
			217	53.49
15/12/2025	09:30:54.716	8		53.57
			8	53.57
			8	53.57
15/12/2025	09:30:53.816	200		53.57
			200	53.57
			200	53.57
15/12/2025	09:30:39.328	104		53.56
			104	53.56
			104	53.56
15/12/2025	09:30:31.094	145		53.51
			145	53.51
			145	53.51
15/12/2025	09:30:23.285	80		53.55
			80	53.55
			80	53.55
15/12/2025	09:30:00.986	1		53.51
			1	53.51
			1	53.51
15/12/2025	09:29:14.767	3		53.53
			3	53.53
			3	53.53
15/12/2025	09:28:51.607	9		53.48
			9	53.48
			9	53.48
15/12/2025	09:28:37.975	10		53.47
			10	53.47
			10	53.47
15/12/2025	09:28:37.896	15		53.50
			15	53.50
			15	53.50
15/12/2025	09:27:49.664	250		53.63
			250	53.63
			250	53.63
15/12/2025	09:27:13.552	250		53.63
			250	53.63
			250	53.63
15/12/2025	09:26:35.824	4		53.60
			4	53.60
			4	53.60
15/12/2025	09:25:36.174	250		53.54
			250	53.54
			250	53.54
15/12/2025	09:25:17.023	28		53.51
			28	53.51
			28	53.51
15/12/2025	09:25:14.078	80		53.51
			80	53.51
			80	53.51
15/12/2025	09:24:58.075	103		53.51
			103	53.51
			103	53.51
15/12/2025	09:24:40.030	3		53.62
			3	53.62
			3	53.62
15/12/2025	09:23:16.077	10		53.61
			10	53.61
			10	53.61
15/12/2025	09:23:03.211	105		53.56
			105	53.56
			105	53.56
15/12/2025	09:23:01.453	50		53.56
			50	53.56
			50	53.56
15/12/2025	09:22:33.554	300		53.56
			300	53.56
			300	53.56
15/12/2025	09:21:43.466	11		53.54
			11	53.54
			11	53.54
15/12/2025	09:20:24.681	20		53.63
			20	53.63
			20	53.63
15/12/2025	09:19:32.638	1		53.82
			1	53.82
			1	53.82
15/12/2025	09:19:23.782	52		53.75
			52	53.75
			52	53.75
15/12/2025	09:17:30.682	500		53.53
			500	53.53
			500	53.53
15/12/2025	09:16:39.691	93		53.60
			93	53.60
			93	53.60
15/12/2025	09:16:08.540	200		53.56
			200	53.56
			200	53.56
15/12/2025	09:15:51.254	50		53.58
			50	53.58
			50	53.58
15/12/2025	09:15:48.118	250		53.58
			250	53.58
			250	53.58
15/12/2025	09:15:47.938	200		53.59
			200	53.59
			200	53.59
15/12/2025	09:15:34.567	100		53.63
			100	53.63
			100	53.63
15/12/2025	09:15:34.287	200		53.63
			200	53.63
			200	53.63
15/12/2025	09:15:33.483	89		53.54
			89	53.54
			89	53.54
15/12/2025	09:15:31.638	50		53.65
			50	53.65
			50	53.65
15/12/2025	09:15:22.696	15		53.66
			15	53.66
			15	53.66
15/12/2025	09:15:21.657	200		53.66
			200	53.66
			200	53.66
15/12/2025	09:15:14.419	75		53.62
			75	53.62
			75	53.62
15/12/2025	09:15:07.304	200		53.65
			200	53.65
			200	53.65
15/12/2025	09:14:31.091	200		53.59
			200	53.59
			200	53.59
15/12/2025	09:14:09.983	200		53.54
			200	53.54
			200	53.54
15/12/2025	09:12:40.965	5		53.53
			5	53.53
			5	53.53
15/12/2025	09:12:34.771	100		53.62
			100	53.62
			100	53.62
15/12/2025	09:11:54.621	500		53.66
			500	53.66
			500	53.66
15/12/2025	09:11:49.625	277		53.69
			100	53.69
			277	53.69
			177	53.69
15/12/2025	09:10:43.541	225		53.29
			225	53.29
			225	53.29
15/12/2025	09:10:37.871	200		53.28
			200	53.28
			200	53.28
15/12/2025	09:10:34.596	10		53.28
			10	53.28
			10	53.28
15/12/2025	09:09:18.944	3		53.12
			3	53.12
			3	53.12
15/12/2025	09:08:43.798	21		53.11
			21	53.11
			21	53.11
15/12/2025	09:08:08.558	200		53.13
			200	53.13
			200	53.13
15/12/2025	09:07:48.293	10		53.21
			10	53.21
			10	53.21
15/12/2025	09:07:27.853	100		53.14
			100	53.14
			100	53.14
15/12/2025	09:06:20.647	150		53.25
			150	53.25
			150	53.25
15/12/2025	09:05:45.679	20		53.19
			20	53.19
			20	53.19
15/12/2025	09:05:30.365	3		53.10
			3	53.10
			3	53.10
15/12/2025	09:05:23.075	80		53.19
			80	53.19
			80	53.19
15/12/2025	09:05:16.887	19		53.29
			19	53.29
			19	53.29
15/12/2025	09:05:11.107	100		53.15
			100	53.15
			100	53.15
15/12/2025	09:04:59.485	1		53.09
			1	53.09
			1	53.09
15/12/2025	09:04:57.162	70		53.01
			42	53.01
			36	53.01
			28	53.01
			19	53.01
			15	53.01
15/12/2025	09:04:36.343	250		53.04
			250	53.04
			250	53.04
15/12/2025	09:04:27.192	1		53.12
			1	53.12
			1	53.12
15/12/2025	09:04:26.187	25		53.12
			25	53.12
			25	53.12
15/12/2025	09:04:22.922	228		53.06
			228	53.06
			228	53.06
15/12/2025	09:04:22.752	272		53.06
			250	53.06
			22	53.06
			272	53.06
15/12/2025	09:04:01.014	300		53.18
			300	53.18
			300	53.18
15/12/2025	09:03:32.791	10		53.35
			10	53.35
			10	53.35
15/12/2025	09:03:11.436	1		53.50
			1	53.50
			1	53.50
15/12/2025	09:03:00.468	201		53.42
			201	53.42
			201	53.42
15/12/2025	09:02:52.060	20		53.45
			20	53.45
			20	53.45
15/12/2025	09:02:33.550	50		53.45
			50	53.45
			50	53.45
15/12/2025	09:02:22.284	30		53.35
			30	53.35
			30	53.35
15/12/2025	09:02:06.970	100		53.39
			100	53.39
			100	53.39
15/12/2025	09:02:06.866	57		53.31
			57	53.31
			57	53.31
15/12/2025	09:02:02.106	19		53.35
			19	53.35
			19	53.35
15/12/2025	09:01:55.671	100		53.33
			100	53.33
			100	53.33
15/12/2025	09:01:48.869	1		53.35
			1	53.35
			1	53.35
15/12/2025	09:01:45.583	1 314		53.20
			1 000	53.20
			1 314	53.20
			314	53.20
15/12/2025	09:00:45.850	385		53.22
			385	53.22
			150	53.22
			190	53.22
			6	53.22
			39	53.22
15/12/2025	08:59:44.687	20		52.53
			20	52.53
			20	52.53
15/12/2025	08:58:59.449	50		52.56
			50	52.56
			50	52.56
15/12/2025	08:58:32.356	100		52.79
			100	52.79
			100	52.79
15/12/2025	08:58:32.237	100		52.80
			100	52.80
			100	52.80
15/12/2025	08:58:26.483	10		52.80
			10	52.80
			10	52.80
15/12/2025	08:58:23.845	50		52.80
			50	52.80
			50	52.80
15/12/2025	08:58:23.771	120		52.69
			65	52.69
			120	52.69
			55	52.69
15/12/2025	08:58:13.716	50		52.54
			50	52.54
			50	52.54
15/12/2025	08:57:38.673	80		52.54
			80	52.54
			80	52.54
15/12/2025	08:55:47.092	650		52.61
			650	52.61
			650	52.61
15/12/2025	08:55:18.334	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:55:05.879	14		52.44
			14	52.44
			14	52.44
15/12/2025	08:55:04.346	100		52.49
			100	52.49
			100	52.49
15/12/2025	08:54:55.063	10		52.49
			10	52.49
			10	52.49
15/12/2025	08:54:35.067	200		52.41
			200	52.41
			200	52.41
15/12/2025	08:54:28.605	300		52.41
			300	52.41
			300	52.41
15/12/2025	08:53:15.194	200		52.34
			200	52.34
			200	52.34
15/12/2025	08:53:14.001	210		52.49
			200	52.49
			210	52.49
			10	52.49
15/12/2025	08:53:01.584	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:52:58.922	12		52.49
			12	52.49
			12	52.49
15/12/2025	08:52:56.399	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:52:49.247	300		52.49
			300	52.49
			300	52.49
15/12/2025	08:52:15.348	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:52:00.575	200		52.49
			200	52.49
			200	52.49
15/12/2025	08:52:00.511	260		52.49
			200	52.49
			30	52.49
			30	52.49
			260	52.49
15/12/2025	08:51:59.061	40		52.36
			40	52.36
			40	52.36
15/12/2025	08:51:13.488	17		52.31
			17	52.31
			17	52.31
15/12/2025	08:50:45.724	12		52.34
			12	52.34
			12	52.34
15/12/2025	08:50:39.013	58		52.36
			58	52.36
			58	52.36
15/12/2025	08:50:11.176	10		52.44
			10	52.44
			10	52.44
15/12/2025	08:48:56.766	1 476		52.32
			1 476	52.32
			976	52.32
			500	52.32
15/12/2025	08:48:43.020	300		52.31
			300	52.31
			300	52.31
15/12/2025	08:48:17.257	50		52.31
			50	52.31
			50	52.31
15/12/2025	08:48:14.590	200		52.35
			200	52.35
			200	52.35
15/12/2025	08:48:06.842	200		52.35
			200	52.35
			200	52.35
15/12/2025	08:48:02.609	100		52.35
			100	52.35
			100	52.35
15/12/2025	08:48:00.823	50		52.35
			50	52.35
			50	52.35
15/12/2025	08:47:51.575	200		52.36
			75	52.36
			125	52.36
			200	52.36
15/12/2025	08:46:56.449	300		52.50
			300	52.50
			300	52.50
15/12/2025	08:46:28.428	64		52.50
			50	52.50
			2	52.50
			12	52.50
			64	52.50
15/12/2025	08:46:00.985	250		52.62
			250	52.62
			250	52.62
15/12/2025	08:45:36.560	360		52.63
			300	52.63
			360	52.63
			30	52.63
			30	52.63
15/12/2025	08:45:34.141	10		52.77
			10	52.77
			10	52.77
15/12/2025	08:44:19.890	157		52.63
			157	52.63
			157	52.63
15/12/2025	08:44:04.293	60		52.63
			60	52.63
			60	52.63
15/12/2025	08:44:01.678	60		52.69
			30	52.69
			60	52.69
			30	52.69
15/12/2025	08:41:40.059	1		52.69
			1	52.69
			1	52.69
15/12/2025	08:41:34.079	271		52.63
			19	52.63
			271	52.63
			192	52.63
			30	52.63
			30	52.63
15/12/2025	08:41:03.031	56		52.63
			6	52.63
			56	52.63
			50	52.63
15/12/2025	08:40:14.927	5		52.63
			5	52.63
			5	52.63
15/12/2025	08:40:04.272	800		52.74
			700	52.74
			800	52.74
			100	52.74
15/12/2025	08:39:31.739	300		52.75
			300	52.75
			300	52.75
15/12/2025	08:39:25.691	30		52.75
			30	52.75
			30	52.75
15/12/2025	08:39:03.562	700		52.75
			700	52.75
			2	52.75
			698	52.75
15/12/2025	08:38:49.920	200		52.74
			200	52.74
			200	52.74
15/12/2025	08:37:57.670	300		52.72
			300	52.72
			300	52.72
15/12/2025	08:37:54.472	800		52.74
			800	52.74
			500	52.74
			300	52.74
15/12/2025	08:36:48.954	300		52.75
			300	52.75
			300	52.75
15/12/2025	08:35:42.486	300		52.73
			300	52.73
			300	52.73
15/12/2025	08:35:33.478	100		52.73
			60	52.73
			40	52.73
			100	52.73
15/12/2025	08:34:37.822	1 000		52.80
			1 000	52.80
			1 000	52.80
15/12/2025	08:34:30.632	800		52.81
			800	52.81
			799	52.81
			1	52.81
15/12/2025	08:33:59.641	300		52.82
			300	52.82
			300	52.82
15/12/2025	08:33:03.228	8		52.89
			8	52.89
			8	52.89
15/12/2025	08:32:58.875	30		52.81
			30	52.81
			30	52.81
15/12/2025	08:32:45.335	200		52.80
			200	52.80
			200	52.80
15/12/2025	08:32:45.249	300		52.80
			300	52.80
			300	52.80
15/12/2025	08:32:45.119	200		52.79
			200	52.79
			200	52.79
15/12/2025	08:32:37.668	5		52.79
			5	52.79
			5	52.79
15/12/2025	08:32:27.635	200		52.74
			30	52.74
			200	52.74
			140	52.74
			30	52.74
15/12/2025	08:32:14.803	560		52.88
			260	52.88
			300	52.88
			560	52.88
15/12/2025	08:32:10.951	175		52.89
			100	52.89
			75	52.89
			175	52.89
15/12/2025	08:31:40.292	240		52.88
			200	52.88
			40	52.88
			240	52.88
15/12/2025	08:31:03.527	8		52.74
			8	52.74
			8	52.74
15/12/2025	08:30:30.282	200		52.89
			200	52.89
			200	52.89
15/12/2025	08:30:01.165	300		52.74
			50	52.74
			40	52.74
			210	52.74
			300	52.74
15/12/2025	08:29:47.529	100		52.89
			100	52.89
			40	52.89
			30	52.89
			30	52.89
15/12/2025	08:25:59.685	35		52.89
			35	52.89
			35	52.89
15/12/2025	08:25:48.375	150		52.73
			150	52.73
			150	52.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.00
Ask: 1 570.50
Volume: 24 685
-3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:57:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice