iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
3354
108,7369
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:50:59,284 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 07.11.2025 | 09:50:36,189 | 1 000 | 110,3549 | |
| 1 000 | 110,3549 | |||
| 1 000 | 110,3549 | |||
| 07.11.2025 | 09:50:35,214 | 7 | 110,3451 | |
| 7 | 110,3451 | |||
| 7 | 110,3451 | |||
| 07.11.2025 | 09:50:15,547 | 10 | 110,3601 | |
| 10 | 110,3601 | |||
| 10 | 110,3601 | |||
| 07.11.2025 | 09:50:01,686 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 07.11.2025 | 09:49:54,244 | 81 | 110,3799 | |
| 81 | 110,3799 | |||
| 81 | 110,3799 | |||
| 07.11.2025 | 09:49:32,920 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 07.11.2025 | 09:49:26,430 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 07.11.2025 | 09:49:19,398 | 225 | 110,3799 | |
| 225 | 110,3799 | |||
| 225 | 110,3799 | |||
| 07.11.2025 | 09:49:14,830 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:49:11,621 | 15 | 110,3649 | |
| 15 | 110,3649 | |||
| 15 | 110,3649 | |||
| 07.11.2025 | 09:49:01,268 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:48:57,319 | 4 | 110,3749 | |
| 4 | 110,3749 | |||
| 4 | 110,3749 | |||
| 07.11.2025 | 09:48:54,739 | 120 | 110,3601 | |
| 120 | 110,3601 | |||
| 120 | 110,3601 | |||
| 07.11.2025 | 09:48:51,037 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 07.11.2025 | 09:48:42,089 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 07.11.2025 | 09:48:41,951 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 07.11.2025 | 09:48:38,928 | 20 | 110,3601 | |
| 20 | 110,3601 | |||
| 20 | 110,3601 | |||
| 07.11.2025 | 09:48:09,810 | 120 | 110,3651 | |
| 120 | 110,3651 | |||
| 120 | 110,3651 | |||
| 07.11.2025 | 09:47:40,783 | 8 | 110,3899 | |
| 8 | 110,3899 | |||
| 8 | 110,3899 | |||
| 07.11.2025 | 09:47:16,145 | 1 379 | 110,3699 | |
| 1 379 | 110,3699 | |||
| 1 379 | 110,3699 | |||
| 07.11.2025 | 09:47:03,070 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:46:32,999 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 09:46:08,935 | 6 | 110,3351 | |
| 6 | 110,3351 | |||
| 6 | 110,3351 | |||
| 07.11.2025 | 09:46:01,513 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:45:40,415 | 100 | 110,3199 | |
| 100 | 110,3199 | |||
| 100 | 110,3199 | |||
| 07.11.2025 | 09:45:40,092 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:45:33,756 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 07.11.2025 | 09:45:04,692 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 07.11.2025 | 09:44:54,734 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 07.11.2025 | 09:44:46,494 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 07.11.2025 | 09:44:40,764 | 14 | 110,3099 | |
| 14 | 110,3099 | |||
| 14 | 110,3099 | |||
| 07.11.2025 | 09:44:35,599 | 22 | 110,3099 | |
| 22 | 110,3099 | |||
| 22 | 110,3099 | |||
| 07.11.2025 | 09:44:29,715 | 50 | 110,3001 | |
| 50 | 110,3001 | |||
| 50 | 110,3001 | |||
| 07.11.2025 | 09:44:06,874 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 09:43:45,020 | 5 | 110,3001 | |
| 5 | 110,3001 | |||
| 5 | 110,3001 | |||
| 07.11.2025 | 09:43:34,099 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 07.11.2025 | 09:43:22,592 | 50 | 110,2999 | |
| 50 | 110,2999 | |||
| 50 | 110,2999 | |||
| 07.11.2025 | 09:43:20,871 | 182 | 110,2851 | |
| 182 | 110,2851 | |||
| 182 | 110,2851 | |||
| 07.11.2025 | 09:43:20,401 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:43:17,696 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 09:43:07,814 | 11 | 110,3099 | |
| 11 | 110,3099 | |||
| 11 | 110,3099 | |||
| 07.11.2025 | 09:43:06,802 | 9 | 110,3099 | |
| 9 | 110,3099 | |||
| 9 | 110,3099 | |||
| 07.11.2025 | 09:43:03,112 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:42:55,269 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 07.11.2025 | 09:42:46,156 | 1 500 | 110,3299 | |
| 1 500 | 110,3299 | |||
| 1 500 | 110,3299 | |||
| 07.11.2025 | 09:42:42,129 | 1 801 | 110,3349 | |
| 1 801 | 110,3349 | |||
| 1 801 | 110,3349 | |||
| 07.11.2025 | 09:42:34,264 | 6 | 110,3101 | |
| 6 | 110,3101 | |||
| 6 | 110,3101 | |||
| 07.11.2025 | 09:42:34,151 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:42:29,676 | 18 | 110,3299 | |
| 18 | 110,3299 | |||
| 18 | 110,3299 | |||
| 07.11.2025 | 09:42:28,056 | 50 | 110,3151 | |
| 50 | 110,3151 | |||
| 50 | 110,3151 | |||
| 07.11.2025 | 09:42:15,244 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:15,013 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:14,944 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:14,460 | 25 | 110,3299 | |
| 25 | 110,3299 | |||
| 25 | 110,3299 | |||
| 07.11.2025 | 09:42:13,450 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:13,340 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:12,431 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:07,405 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:05,700 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:42:04,288 | 7 | 110,3151 | |
| 7 | 110,3151 | |||
| 7 | 110,3151 | |||
| 07.11.2025 | 09:41:56,597 | 200 | 110,3051 | |
| 200 | 110,3051 | |||
| 200 | 110,3051 | |||
| 07.11.2025 | 09:41:54,706 | 10 | 110,3101 | |
| 10 | 110,3101 | |||
| 10 | 110,3101 | |||
| 07.11.2025 | 09:41:48,271 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:48,195 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:47,390 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:41:47,088 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:46,590 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 09:41:40,882 | 114 | 110,3249 | |
| 114 | 110,3249 | |||
| 114 | 110,3249 | |||
| 07.11.2025 | 09:41:40,147 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:39,563 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:39,359 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:39,245 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:34,332 | 8 | 110,3051 | |
| 8 | 110,3051 | |||
| 8 | 110,3051 | |||
| 07.11.2025 | 09:41:25,386 | 13 | 110,3101 | |
| 13 | 110,3101 | |||
| 13 | 110,3101 | |||
| 07.11.2025 | 09:41:11,194 | 10 | 110,3149 | |
| 10 | 110,3149 | |||
| 10 | 110,3149 | |||
| 07.11.2025 | 09:41:10,892 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:10,589 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:09,188 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:09,095 | 60 | 110,3199 | |
| 60 | 110,3199 | |||
| 60 | 110,3199 | |||
| 07.11.2025 | 09:41:08,176 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:07,676 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:41:06,969 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:04,854 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:02,634 | 135 | 110,3149 | |
| 135 | 110,3149 | |||
| 135 | 110,3149 | |||
| 07.11.2025 | 09:40:58,531 | 33 | 110,3001 | |
| 33 | 110,3001 | |||
| 33 | 110,3001 | |||
| 07.11.2025 | 09:40:49,266 | 143 | 110,2851 | |
| 143 | 110,2851 | |||
| 143 | 110,2851 | |||
| 07.11.2025 | 09:40:46,846 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:44,599 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:44,535 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:36,188 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 09:40:34,382 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:34,080 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 07.11.2025 | 09:40:17,040 | 100 | 110,2601 | |
| 100 | 110,2601 | |||
| 100 | 110,2601 | |||
| 07.11.2025 | 09:40:16,779 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:16,374 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:14,269 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:12,155 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 07.11.2025 | 09:40:07,233 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,706 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,612 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,006 | 7 | 110,2701 | |
| 7 | 110,2701 | |||
| 7 | 110,2701 | |||
| 07.11.2025 | 09:40:03,098 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:01,088 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 07.11.2025 | 09:39:54,628 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 07.11.2025 | 09:39:47,002 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 09:39:46,001 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 07.11.2025 | 09:39:45,337 | 20 | 110,2501 | |
| 20 | 110,2501 | |||
| 20 | 110,2501 | |||
| 07.11.2025 | 09:39:39,769 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:39,662 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:35,540 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:35,040 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:33,933 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:27,698 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:39:15,827 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:14,516 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:04,483 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:39:04,360 | 9 | 110,2401 | |
| 9 | 110,2401 | |||
| 9 | 110,2401 | |||
| 07.11.2025 | 09:38:57,551 | 20 | 110,2451 | |
| 20 | 110,2451 | |||
| 20 | 110,2451 | |||
| 07.11.2025 | 09:38:56,214 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:38:47,358 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:38:44,343 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 09:38:42,633 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:42,435 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:41,637 | 3 | 110,2399 | |
| 3 | 110,2399 | |||
| 3 | 110,2399 | |||
| 07.11.2025 | 09:38:40,120 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 07.11.2025 | 09:38:38,008 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:37,714 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 07.11.2025 | 09:38:35,893 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:34,095 | 6 | 110,2251 | |
| 6 | 110,2251 | |||
| 6 | 110,2251 | |||
| 07.11.2025 | 09:38:33,584 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:33,292 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:14,978 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 09:38:12,965 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:38:11,860 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:38:09,246 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:08,666 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:05,623 | 4 | 110,2201 | |
| 4 | 110,2201 | |||
| 4 | 110,2201 | |||
| 07.11.2025 | 09:38:04,918 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 07.11.2025 | 09:38:04,423 | 6 | 110,2101 | |
| 6 | 110,2101 | |||
| 6 | 110,2101 | |||
| 07.11.2025 | 09:38:03,716 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 07.11.2025 | 09:38:03,205 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 07.11.2025 | 09:37:44,013 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:42,800 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:40,280 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:39,675 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:38,170 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:36,761 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 07.11.2025 | 09:37:34,455 | 1 250 | 110,2201 | |
| 1 250 | 110,2201 | |||
| 1 250 | 110,2201 | |||
| 07.11.2025 | 09:37:32,759 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:37:30,928 | 14 | 110,236 | |
| 14 | 110,236 | |||
| 14 | 110,236 | |||
| 07.11.2025 | 09:37:19,049 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 | |||
| 07.11.2025 | 09:37:16,045 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:37:14,538 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 07.11.2025 | 09:37:12,831 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:37:08,911 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:37:03,888 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 07.11.2025 | 09:37:03,291 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:48,898 | 7 | 110,2399 | |
| 7 | 110,2399 | |||
| 7 | 110,2399 | |||
| 07.11.2025 | 09:36:40,970 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:35,847 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:34,133 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:33,934 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:33,627 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 07.11.2025 | 09:36:09,594 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 | |||
| 07.11.2025 | 09:36:07,988 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:36:05,774 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 07.11.2025 | 09:36:04,063 | 3 | 110,2401 | |
| 3 | 110,2401 | |||
| 3 | 110,2401 | |||
| 07.11.2025 | 09:36:00,492 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 07.11.2025 | 09:35:43,496 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 07.11.2025 | 09:35:41,932 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:35:40,321 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:35:38,312 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 09:35:34,286 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 07.11.2025 | 09:35:33,581 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:35:25,405 | 7 | 110,2599 | |
| 7 | 110,2599 | |||
| 7 | 110,2599 | |||
| 07.11.2025 | 09:35:17,410 | 10 | 110,2451 | |
| 10 | 110,2451 | |||
| 10 | 110,2451 | |||
| 07.11.2025 | 09:35:12,603 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:35:11,540 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 07.11.2025 | 09:35:08,748 | 250 | 110,2549 | |
| 250 | 110,2549 | |||
| 250 | 110,2549 | |||
| 07.11.2025 | 09:35:08,212 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:35:06,212 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:35:05,182 | 24 | 110,2599 | |
| 24 | 110,2599 | |||
| 24 | 110,2599 | |||
| 07.11.2025 | 09:35:04,406 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:35:04,206 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:35:03,802 | 10 | 110,2401 | |
| 10 | 110,2401 | |||
| 10 | 110,2401 | |||
| 07.11.2025 | 09:34:50,112 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 07.11.2025 | 09:34:46,196 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:34:45,752 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:45,693 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:34:44,889 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:40,167 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:36,848 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:34:34,631 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 07.11.2025 | 09:34:33,434 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:29,968 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:28,744 | 9 026 | 110,2949 | |
| 5 | 110,2949 | |||
| 9 007 | 110,2949 | |||
| 4 | 110,2949 | |||
| 12 | 110,2949 | |||
| 1 | 110,2949 | |||
| 7 764 | 110,2949 | |||
| 1 250 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:33:25,744 | 1 175 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 001 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 130 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 25 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 084 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 15 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 20 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 21 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19 | 110,2949 | |||
| 07.11.2025 | 09:31:34,344 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:31:33,931 | 7 | 110,2451 | |
| 7 | 110,2451 | |||
| 7 | 110,2451 | |||
| 07.11.2025 | 09:31:33,534 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:31:23,572 | 14 | 110,2499 | |
| 14 | 110,2499 | |||
| 14 | 110,2499 | |||
| 07.11.2025 | 09:31:20,361 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 07.11.2025 | 09:31:16,304 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:31:13,518 | 159 | 110,2551 | |
| 159 | 110,2551 | |||
| 159 | 110,2551 | |||
| 07.11.2025 | 09:31:12,395 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:31:10,287 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:31:09,485 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:31:04,961 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 07.11.2025 | 09:31:04,755 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 09:31:03,806 | 6 | 110,2651 | |
| 6 | 110,2651 | |||
| 6 | 110,2651 | |||
| 07.11.2025 | 09:31:03,647 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 09:31:03,354 | 9 | 110,2849 | |
| 9 | 110,2849 | |||
| 9 | 110,2849 | |||
| 07.11.2025 | 09:31:03,048 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 09:30:55,009 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 07.11.2025 | 09:30:45,352 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:42,229 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:41,621 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:40,614 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 09:30:40,315 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:35,686 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:30:26,244 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 07.11.2025 | 09:30:25,891 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:30:23,622 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 07.11.2025 | 09:30:20,558 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:30:20,144 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:30:18,607 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:30:15,821 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:30:12,990 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:12,368 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:11,951 | 95 | 110,2901 | |
| 95 | 110,2901 | |||
| 95 | 110,2901 | |||
| 07.11.2025 | 09:30:10,687 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:10,515 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:09,743 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 07.11.2025 | 09:30:09,647 | 19 | 110,2951 | |
| 19 | 110,2951 | |||
| 19 | 110,2951 | |||
| 07.11.2025 | 09:30:06,929 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:30:05,921 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:30:02,816 | 10 | 110,2901 | |
| 10 | 110,2901 | |||
| 10 | 110,2901 | |||
| 07.11.2025 | 09:30:02,332 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:29:33,946 | 87 | 110,2701 | |
| 87 | 110,2701 | |||
| 87 | 110,2701 | |||
| 07.11.2025 | 09:29:33,434 | 6 | 110,2701 | |
| 6 | 110,2701 | |||
| 6 | 110,2701 | |||
| 07.11.2025 | 09:29:28,878 | 30 | 110,2649 | |
| 30 | 110,2649 | |||
| 30 | 110,2649 | |||
| 07.11.2025 | 09:29:28,060 | 23 | 110,2699 | |
| 23 | 110,2699 | |||
| 23 | 110,2699 | |||
| 07.11.2025 | 09:29:20,551 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:29:14,627 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 07.11.2025 | 09:29:13,012 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:11,108 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:08,289 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:08,088 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:06,581 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:29:05,685 | 186 | 110,30 | |
| 12 | 110,30 | |||
| 173 | 110,30 | |||
| 186 | 110,30 | |||
| 1 | 110,30 | |||
| 07.11.2025 | 09:29:03,865 | 7 | 110,3001 | |
| 7 | 110,3001 | |||
| 7 | 110,3001 | |||
| 07.11.2025 | 09:29:03,260 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:29:03,058 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:28:44,247 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 09:28:41,537 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 09:28:40,026 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:28:39,524 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:28:39,324 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 07.11.2025 | 09:28:37,011 | 6 | 110,3299 | |
| 6 | 110,3299 | |||
| 6 | 110,3299 | |||
| 07.11.2025 | 09:28:34,905 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 09:28:34,398 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 09:28:33,497 | 4 | 110,3201 | |
| 4 | 110,3201 | |||
| 4 | 110,3201 | |||
| 07.11.2025 | 09:28:27,137 | 175 | 110,3251 | |
| 175 | 110,3251 | |||
| 175 | 110,3251 | |||
| 07.11.2025 | 09:28:15,993 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 09:28:13,078 | 63 | 110,3499 | |
| 63 | 110,3499 | |||
| 63 | 110,3499 | |||
| 07.11.2025 | 09:28:12,570 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:12,471 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:12,273 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:07,245 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:28:06,847 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:04,331 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:28:03,936 | 5 | 110,3451 | |
| 5 | 110,3451 | |||
| 5 | 110,3451 | |||
| 07.11.2025 | 09:28:03,325 | 6 | 110,3599 | |
| 6 | 110,3599 | |||
| 6 | 110,3599 | |||
| 07.11.2025 | 09:27:54,673 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:27:43,409 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 09:27:40,894 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:38,478 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:38,076 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:35,669 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:27:33,756 | 3 | 110,3451 | |
| 3 | 110,3451 | |||
| 3 | 110,3451 | |||
| 07.11.2025 | 09:27:33,553 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:27:17,883 | 15 | 110,3599 | |
| 15 | 110,3599 | |||
| 15 | 110,3599 | |||
| 07.11.2025 | 09:27:13,839 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:27:13,641 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:10,726 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:27:09,416 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:27:09,320 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:27:07,523 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 07.11.2025 | 09:27:05,596 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 07.11.2025 | 09:27:05,494 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 09:27:03,483 | 5 | 110,3501 | |
| 5 | 110,3501 | |||
| 5 | 110,3501 | |||
| 07.11.2025 | 09:26:53,656 | 750 | 110,3549 | |
| 750 | 110,3549 | |||
| 750 | 110,3549 | |||
| 07.11.2025 | 09:26:48,361 | 35 | 110,3649 | |
| 35 | 110,3649 | |||
| 35 | 110,3649 | |||
| 07.11.2025 | 09:26:47,873 | 12 | 110,3649 | |
| 12 | 110,3649 | |||
| 12 | 110,3649 | |||
| 07.11.2025 | 09:26:43,684 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 09:26:41,174 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 09:26:38,957 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:38,161 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 07.11.2025 | 09:26:37,451 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:33,631 | 6 | 110,3451 | |
| 6 | 110,3451 | |||
| 6 | 110,3451 | |||
| 07.11.2025 | 09:26:33,128 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:32,630 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:32,329 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:12,418 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:09,990 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:26:08,496 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:08,389 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:26:07,876 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 09:26:06,472 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:26:05,062 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:04,392 | 36 | 110,3549 | |
| 36 | 110,3549 | |||
| 36 | 110,3549 | |||
| 07.11.2025 | 09:26:03,955 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:03,350 | 5 | 110,3401 | |
| 5 | 110,3401 | |||
| 5 | 110,3401 | |||
| 07.11.2025 | 09:26:02,947 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:02,748 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:02,040 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:58,820 | 25 | 110,3449 | |
| 25 | 110,3449 | |||
| 25 | 110,3449 | |||
| 07.11.2025 | 09:25:57,719 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:31:24
Letzte Aktualisierung:
07.11.2025 @ 17:31:24