Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1555
1782
131,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 15:16:39,916 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 15:15:31,948 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 15:15:08,214 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 15:13:50,850 | 25 | 131,08 | |
| 25 | 131,08 | |||
| 25 | 131,08 | |||
| 14.07.2025 | 15:12:09,347 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 14.07.2025 | 15:11:53,606 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 15:11:39,376 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 15:11:17,355 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 14.07.2025 | 15:11:12,480 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 15:09:43,747 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 15:04:35,535 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 15:03:05,396 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 15:02:09,140 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 15:00:55,310 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 14.07.2025 | 15:00:23,292 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:58:45,261 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 14:57:12,508 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 14.07.2025 | 14:57:05,134 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:56:45,302 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 14:56:35,925 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:55:44,076 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:55:09,027 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:54:51,709 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 14:53:55,814 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:53:21,666 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.07.2025 | 14:52:52,696 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 14:52:38,948 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:50:46,124 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 14:49:57,049 | 218 | 131,10 | |
| 218 | 131,10 | |||
| 218 | 131,10 | |||
| 14.07.2025 | 14:48:35,762 | 76 | 131,10 | |
| 76 | 131,10 | |||
| 76 | 131,10 | |||
| 14.07.2025 | 14:47:51,657 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 14.07.2025 | 14:47:34,782 | 46 | 131,12 | |
| 46 | 131,12 | |||
| 46 | 131,12 | |||
| 14.07.2025 | 14:47:23,320 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:46:45,594 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 14.07.2025 | 14:46:43,854 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:45:23,151 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:44:27,986 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:44:24,339 | 26 | 131,10 | |
| 26 | 131,10 | |||
| 26 | 131,10 | |||
| 14.07.2025 | 14:44:04,672 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 14:43:16,803 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:43:03,491 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:42:45,475 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:42:10,943 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:41:07,135 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 14:40:21,116 | 40 | 131,10 | |
| 40 | 131,10 | |||
| 40 | 131,10 | |||
| 14.07.2025 | 14:39:45,770 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 14.07.2025 | 14:39:17,406 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 14:38:46,114 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:38:39,192 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:36:16,894 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:36:12,960 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 14:36:12,718 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 14.07.2025 | 14:36:11,880 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:36:10,532 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:35:44,738 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:34:52,551 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 14.07.2025 | 14:33:37,159 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:31:24,323 | 19 | 131,14 | |
| 19 | 131,14 | |||
| 19 | 131,14 | |||
| 14.07.2025 | 14:30:23,046 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 14:30:13,977 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 14.07.2025 | 14:30:12,968 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 14.07.2025 | 14:30:11,589 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 14.07.2025 | 14:29:42,272 | 33 | 131,12 | |
| 33 | 131,12 | |||
| 33 | 131,12 | |||
| 14.07.2025 | 14:29:39,746 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 14.07.2025 | 14:28:11,542 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:28:03,392 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 14.07.2025 | 14:21:38,948 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 14:20:18,392 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:20:13,199 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:19:09,553 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 14.07.2025 | 14:19:00,683 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:16:32,348 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 14.07.2025 | 14:16:21,508 | 9 | 131,08 | |
| 9 | 131,08 | |||
| 9 | 131,08 | |||
| 14.07.2025 | 14:15:27,276 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:15:14,176 | 12 | 131,06 | |
| 12 | 131,06 | |||
| 12 | 131,06 | |||
| 14.07.2025 | 14:14:45,527 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 14.07.2025 | 14:13:54,341 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:12:17,209 | 39 | 131,06 | |
| 39 | 131,06 | |||
| 39 | 131,06 | |||
| 14.07.2025 | 14:10:30,968 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:10:24,426 | 19 | 131,06 | |
| 19 | 131,06 | |||
| 19 | 131,06 | |||
| 14.07.2025 | 14:07:12,729 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:06:18,952 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:05:52,671 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 14:04:37,467 | 18 | 131,04 | |
| 18 | 131,04 | |||
| 18 | 131,04 | |||
| 14.07.2025 | 14:04:29,328 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 14.07.2025 | 14:03:55,509 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:03:35,544 | 34 | 131,06 | |
| 34 | 131,06 | |||
| 34 | 131,06 | |||
| 14.07.2025 | 14:03:34,540 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 14:03:03,706 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:01:16,172 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 13:58:06,727 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 13:57:57,943 | 61 | 131,04 | |
| 61 | 131,04 | |||
| 61 | 131,04 | |||
| 14.07.2025 | 13:56:29,563 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 13:56:27,108 | 38 | 131,04 | |
| 38 | 131,04 | |||
| 38 | 131,04 | |||
| 14.07.2025 | 13:56:07,134 | 11 | 131,06 | |
| 11 | 131,06 | |||
| 11 | 131,06 | |||
| 14.07.2025 | 13:54:29,039 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 14.07.2025 | 13:54:13,395 | 1 221 | 131,06 | |
| 1 221 | 131,06 | |||
| 1 221 | 131,06 | |||
| 14.07.2025 | 13:53:55,484 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 13:53:54,952 | 6 | 131,06 | |
| 6 | 131,06 | |||
| 6 | 131,06 | |||
| 14.07.2025 | 13:53:28,515 | 650 | 131,10 | |
| 650 | 131,10 | |||
| 650 | 131,10 | |||
| 14.07.2025 | 13:53:08,182 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 14.07.2025 | 13:52:58,779 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 13:52:23,750 | 16 | 131,06 | |
| 16 | 131,06 | |||
| 16 | 131,06 | |||
| 14.07.2025 | 13:52:15,336 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 14.07.2025 | 13:52:08,470 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 13:52:01,267 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 13:51:55,185 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 13:50:41,014 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 13:50:23,927 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 14.07.2025 | 13:49:15,877 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 13:48:52,309 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 13:46:21,265 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 14.07.2025 | 13:43:19,686 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 13:43:17,826 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 14.07.2025 | 13:41:35,957 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 14.07.2025 | 13:41:15,667 | 34 | 131,02 | |
| 34 | 131,02 | |||
| 34 | 131,02 | |||
| 14.07.2025 | 13:41:06,987 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 13:37:35,097 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 13:36:23,695 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 14.07.2025 | 13:33:34,651 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 13:33:15,359 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 13:31:25,344 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 13:30:38,840 | 100 | 130,94 | |
| 100 | 130,94 | |||
| 100 | 130,94 | |||
| 14.07.2025 | 13:30:15,037 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 13:29:32,507 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 14.07.2025 | 13:28:06,136 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 13:27:21,873 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 13:27:10,082 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 13:24:36,721 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 13:24:16,784 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 13:23:54,092 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 14.07.2025 | 13:23:41,832 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 13:23:28,248 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 13:22:21,649 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 13:22:09,294 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 13:18:58,950 | 30 | 130,94 | |
| 30 | 130,94 | |||
| 30 | 130,94 | |||
| 14.07.2025 | 13:18:37,672 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 13:18:05,001 | 23 | 130,90 | |
| 23 | 130,90 | |||
| 23 | 130,90 | |||
| 14.07.2025 | 13:17:46,195 | 151 | 130,90 | |
| 151 | 130,90 | |||
| 151 | 130,90 | |||
| 14.07.2025 | 13:17:40,821 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 13:17:38,733 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 13:17:17,579 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 13:17:13,142 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 13:17:13,001 | 152 | 130,92 | |
| 152 | 130,92 | |||
| 152 | 130,92 | |||
| 14.07.2025 | 13:17:04,044 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 13:16:47,439 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 13:16:42,304 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 13:14:13,067 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 14.07.2025 | 13:14:08,301 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 14.07.2025 | 13:13:25,025 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 13:12:41,932 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 14.07.2025 | 13:12:23,401 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 13:12:08,297 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 14.07.2025 | 13:12:03,356 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 13:11:00,058 | 16 | 131,02 | |
| 16 | 131,02 | |||
| 16 | 131,02 | |||
| 14.07.2025 | 13:07:48,134 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 13:05:39,338 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 14.07.2025 | 13:05:37,503 | 1 787 | 130,98 | |
| 1 787 | 130,98 | |||
| 1 787 | 130,98 | |||
| 14.07.2025 | 13:05:00,485 | 48 | 131,00 | |
| 48 | 131,00 | |||
| 48 | 131,00 | |||
| 14.07.2025 | 13:04:21,561 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 13:04:00,616 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 13:01:43,274 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 13:00:26,349 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:57:14,473 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:56:37,100 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:55:55,700 | 15 | 131,02 | |
| 15 | 131,02 | |||
| 15 | 131,02 | |||
| 14.07.2025 | 12:55:39,907 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:55:19,442 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:54:03,312 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:51:28,190 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 14.07.2025 | 12:50:15,821 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 14.07.2025 | 12:48:48,610 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 12:48:33,910 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:46:56,722 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:46:15,489 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:45:22,761 | 16 | 131,06 | |
| 16 | 131,06 | |||
| 16 | 131,06 | |||
| 14.07.2025 | 12:45:19,333 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 12:44:25,553 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:44:09,837 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:43:36,639 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:43:28,256 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:43:08,294 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:43:03,556 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:42:12,190 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 12:38:08,160 | 175 | 130,98 | |
| 175 | 130,98 | |||
| 175 | 130,98 | |||
| 14.07.2025 | 12:37:42,946 | 24 | 130,98 | |
| 24 | 130,98 | |||
| 24 | 130,98 | |||
| 14.07.2025 | 12:34:07,306 | 85 | 131,00 | |
| 85 | 131,00 | |||
| 84 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:33:09,390 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:32:18,750 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:30:11,306 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:29:16,113 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 12:28:55,086 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 14.07.2025 | 12:28:49,232 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 12:28:35,636 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 12:28:18,613 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:27:43,848 | 15 | 131,02 | |
| 15 | 131,02 | |||
| 15 | 131,02 | |||
| 14.07.2025 | 12:24:35,930 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:23:43,455 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 12:23:32,109 | 77 | 131,00 | |
| 77 | 131,00 | |||
| 77 | 131,00 | |||
| 14.07.2025 | 12:22:39,473 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 14.07.2025 | 12:21:34,966 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 12:20:50,761 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:20:47,571 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:19:30,870 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:17:35,256 | 100 | 131,04 | |
| 100 | 131,04 | |||
| 100 | 131,04 | |||
| 14.07.2025 | 12:17:30,324 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:17:27,798 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 12:17:20,551 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 12:17:19,191 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:16:43,497 | 6 | 131,06 | |
| 6 | 131,06 | |||
| 6 | 131,06 | |||
| 14.07.2025 | 12:16:31,297 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 14.07.2025 | 12:15:31,746 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 14.07.2025 | 12:15:29,691 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:14:12,637 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:14:10,117 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 12:13:33,961 | 70 | 130,98 | |
| 70 | 130,98 | |||
| 70 | 130,98 | |||
| 14.07.2025 | 12:13:24,386 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:13:17,292 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.07.2025 | 12:12:50,550 | 18 | 131,02 | |
| 18 | 131,02 | |||
| 18 | 131,02 | |||
| 14.07.2025 | 12:11:38,003 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 12:10:42,856 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 14.07.2025 | 12:08:58,154 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 12:07:54,939 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 12:07:40,165 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:07:15,700 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 14.07.2025 | 12:06:40,661 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 14.07.2025 | 12:05:29,413 | 29 | 131,04 | |
| 29 | 131,04 | |||
| 29 | 131,04 | |||
| 14.07.2025 | 12:05:01,529 | 27 | 131,04 | |
| 27 | 131,04 | |||
| 27 | 131,04 | |||
| 14.07.2025 | 12:04:21,466 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:04:20,470 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:04:13,482 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 14.07.2025 | 12:02:25,455 | 12 | 131,02 | |
| 12 | 131,02 | |||
| 12 | 131,02 | |||
| 14.07.2025 | 12:01:55,831 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 11:59:51,465 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:59:38,480 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 11:59:35,174 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:59:28,224 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:59:10,199 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:58:18,760 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:57:31,152 | 12 | 131,08 | |
| 12 | 131,08 | |||
| 12 | 131,08 | |||
| 14.07.2025 | 11:57:29,951 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:57:03,875 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:56:51,803 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 14.07.2025 | 11:56:11,636 | 95 | 131,10 | |
| 95 | 131,10 | |||
| 95 | 131,10 | |||
| 14.07.2025 | 11:55:38,535 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:55:23,081 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 11:54:06,455 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:53:43,506 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.07.2025 | 11:53:34,543 | 11 | 131,12 | |
| 11 | 131,12 | |||
| 11 | 131,12 | |||
| 14.07.2025 | 11:53:33,346 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.07.2025 | 11:53:13,737 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 11:52:59,033 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:52:10,467 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 14.07.2025 | 11:51:44,878 | 1 000 | 131,12 | |
| 1 000 | 131,12 | |||
| 1 000 | 131,12 | |||
| 14.07.2025 | 11:51:29,224 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:51:09,232 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 11:50:51,011 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:50:30,492 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:47:28,763 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:46:40,048 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 14.07.2025 | 11:44:52,468 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:43:35,064 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:43:09,125 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:43:05,467 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:42:37,691 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:41:24,923 | 26 | 131,08 | |
| 26 | 131,08 | |||
| 26 | 131,08 | |||
| 14.07.2025 | 11:40:00,726 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 14.07.2025 | 11:38:53,878 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:36:54,079 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 11:34:42,549 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 11:34:40,883 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 11:34:22,072 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 14.07.2025 | 11:34:05,750 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 11:33:07,528 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:33:05,786 | 65 | 131,08 | |
| 65 | 131,08 | |||
| 65 | 131,08 | |||
| 14.07.2025 | 11:33:04,227 | 75 | 131,08 | |
| 75 | 131,08 | |||
| 75 | 131,08 | |||
| 14.07.2025 | 11:32:20,241 | 12 | 131,08 | |
| 12 | 131,08 | |||
| 12 | 131,08 | |||
| 14.07.2025 | 11:32:01,657 | 550 | 131,08 | |
| 550 | 131,08 | |||
| 550 | 131,08 | |||
| 14.07.2025 | 11:32:00,952 | 106 | 131,08 | |
| 106 | 131,08 | |||
| 106 | 131,08 | |||
| 14.07.2025 | 11:31:36,169 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:30:44,639 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 14.07.2025 | 11:30:40,194 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 14.07.2025 | 11:30:38,081 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 14.07.2025 | 11:30:33,254 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 11:30:16,059 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:29:28,025 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:28:27,446 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:27:48,658 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:25:53,009 | 200 | 131,10 | |
| 200 | 131,10 | |||
| 200 | 131,10 | |||
| 14.07.2025 | 11:25:22,064 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 11:24:50,513 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 11:24:45,452 | 190 | 131,12 | |
| 190 | 131,12 | |||
| 190 | 131,12 | |||
| 14.07.2025 | 11:21:46,586 | 23 | 131,14 | |
| 23 | 131,14 | |||
| 23 | 131,14 | |||
| 14.07.2025 | 11:21:10,638 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 14.07.2025 | 11:20:17,460 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:19:01,283 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:18:06,953 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:17:52,962 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 14.07.2025 | 11:17:47,277 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:17:24,574 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:16:17,156 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 14.07.2025 | 11:15:44,537 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 11:15:41,585 | 63 | 131,06 | |
| 63 | 131,06 | |||
| 63 | 131,06 | |||
| 14.07.2025 | 11:14:43,751 | 20 | 131,08 | |
| 20 | 131,08 | |||
| 20 | 131,08 | |||
| 14.07.2025 | 11:14:36,747 | 14 | 131,06 | |
| 14 | 131,06 | |||
| 14 | 131,06 | |||
| 14.07.2025 | 11:14:21,105 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 11:14:03,595 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:14:01,689 | 22 | 131,04 | |
| 22 | 131,04 | |||
| 22 | 131,04 | |||
| 14.07.2025 | 11:12:28,502 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:11:38,282 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 11:11:31,332 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:11:13,521 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:11:12,415 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 11:10:35,474 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:10:13,431 | 23 | 131,08 | |
| 23 | 131,08 | |||
| 23 | 131,08 | |||
| 14.07.2025 | 11:10:10,643 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 14.07.2025 | 11:09:33,839 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 14.07.2025 | 11:08:50,119 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 14.07.2025 | 11:07:59,232 | 83 | 131,08 | |
| 83 | 131,08 | |||
| 83 | 131,08 | |||
| 14.07.2025 | 11:07:02,142 | 12 | 131,04 | |
| 12 | 131,04 | |||
| 12 | 131,04 | |||
| 14.07.2025 | 11:06:43,863 | 16 | 131,06 | |
| 16 | 131,06 | |||
| 16 | 131,06 | |||
| 14.07.2025 | 11:06:02,743 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:06:01,874 | 30 | 131,06 | |
| 30 | 131,06 | |||
| 30 | 131,06 | |||
| 14.07.2025 | 11:04:54,780 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:04:52,810 | 11 | 131,08 | |
| 11 | 131,08 | |||
| 11 | 131,08 | |||
| 14.07.2025 | 11:04:40,984 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 11:04:11,172 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 11:04:03,838 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:01:57,715 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 11:01:37,730 | 450 | 131,04 | |
| 450 | 131,04 | |||
| 450 | 131,04 | |||
| 14.07.2025 | 11:00:21,976 | 120 | 131,06 | |
| 120 | 131,06 | |||
| 120 | 131,06 | |||
| 14.07.2025 | 10:59:38,088 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 10:59:34,999 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00