D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1588
1644
27,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 18:57:29,181 | 380 | 27,34 | |
| 380 | 27,34 | |||
| 380 | 27,34 | |||
| 22.12.2025 | 18:57:19,563 | 19 | 27,38 | |
| 19 | 27,38 | |||
| 19 | 27,38 | |||
| 22.12.2025 | 18:56:08,464 | 36 | 27,35 | |
| 36 | 27,35 | |||
| 36 | 27,35 | |||
| 22.12.2025 | 18:55:54,196 | 10 | 27,32 | |
| 10 | 27,32 | |||
| 10 | 27,32 | |||
| 22.12.2025 | 18:55:51,920 | 12 | 27,39 | |
| 12 | 27,39 | |||
| 12 | 27,39 | |||
| 22.12.2025 | 18:54:32,758 | 6 | 27,37 | |
| 6 | 27,37 | |||
| 6 | 27,37 | |||
| 22.12.2025 | 18:54:23,930 | 36 | 27,37 | |
| 36 | 27,37 | |||
| 36 | 27,37 | |||
| 22.12.2025 | 18:54:00,638 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 22.12.2025 | 18:53:01,572 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 22.12.2025 | 18:52:10,723 | 74 | 27,12 | |
| 74 | 27,12 | |||
| 74 | 27,12 | |||
| 22.12.2025 | 18:51:26,161 | 25 | 27,10 | |
| 25 | 27,10 | |||
| 25 | 27,10 | |||
| 22.12.2025 | 18:51:09,154 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 22.12.2025 | 18:51:00,365 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 22.12.2025 | 18:49:40,739 | 3 035 | 27,14 | |
| 3 035 | 27,14 | |||
| 3 035 | 27,14 | |||
| 22.12.2025 | 18:49:40,631 | 5 000 | 27,14 | |
| 5 000 | 27,14 | |||
| 5 000 | 27,14 | |||
| 22.12.2025 | 18:49:27,448 | 5 000 | 27,14 | |
| 5 000 | 27,14 | |||
| 5 000 | 27,14 | |||
| 22.12.2025 | 18:49:27,290 | 5 006 | 27,14 | |
| 6 | 27,14 | |||
| 5 000 | 27,14 | |||
| 5 006 | 27,14 | |||
| 22.12.2025 | 18:48:27,988 | 5 000 | 27,14 | |
| 5 000 | 27,14 | |||
| 5 000 | 27,14 | |||
| 22.12.2025 | 18:47:53,161 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 22.12.2025 | 18:47:05,107 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 22.12.2025 | 18:46:55,955 | 237 | 27,06 | |
| 237 | 27,06 | |||
| 237 | 27,06 | |||
| 22.12.2025 | 18:46:45,073 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 22.12.2025 | 18:45:36,117 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 22.12.2025 | 18:45:05,204 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 22.12.2025 | 18:45:00,739 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 22.12.2025 | 18:44:58,474 | 7 | 27,07 | |
| 7 | 27,07 | |||
| 7 | 27,07 | |||
| 22.12.2025 | 18:44:28,585 | 60 | 27,03 | |
| 60 | 27,03 | |||
| 60 | 27,03 | |||
| 22.12.2025 | 18:43:46,655 | 18 | 27,14 | |
| 18 | 27,14 | |||
| 18 | 27,14 | |||
| 22.12.2025 | 18:43:22,773 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 22.12.2025 | 18:42:49,658 | 283 | 27,10 | |
| 283 | 27,10 | |||
| 283 | 27,10 | |||
| 22.12.2025 | 18:42:18,355 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 22.12.2025 | 18:41:46,175 | 9 | 27,12 | |
| 9 | 27,12 | |||
| 9 | 27,12 | |||
| 22.12.2025 | 18:41:44,533 | 15 | 27,06 | |
| 15 | 27,06 | |||
| 15 | 27,06 | |||
| 22.12.2025 | 18:41:34,539 | 77 | 27,06 | |
| 77 | 27,06 | |||
| 77 | 27,06 | |||
| 22.12.2025 | 18:41:06,494 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 22.12.2025 | 18:40:54,926 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 22.12.2025 | 18:40:43,655 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 22.12.2025 | 18:40:34,956 | 45 | 27,00 | |
| 45 | 27,00 | |||
| 45 | 27,00 | |||
| 22.12.2025 | 18:40:10,711 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 22.12.2025 | 18:40:04,517 | 23 | 27,07 | |
| 23 | 27,07 | |||
| 23 | 27,07 | |||
| 22.12.2025 | 18:39:46,050 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 22.12.2025 | 18:39:45,987 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 22.12.2025 | 18:39:23,041 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 22.12.2025 | 18:39:14,013 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 22.12.2025 | 18:37:26,333 | 120 | 27,02 | |
| 120 | 27,02 | |||
| 120 | 27,02 | |||
| 22.12.2025 | 18:37:10,969 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 22.12.2025 | 18:37:07,527 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 22.12.2025 | 18:37:06,039 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 22.12.2025 | 18:36:38,877 | 120 | 27,14 | |
| 120 | 27,14 | |||
| 120 | 27,14 | |||
| 22.12.2025 | 18:36:32,016 | 14 | 27,07 | |
| 14 | 27,07 | |||
| 14 | 27,07 | |||
| 22.12.2025 | 18:36:01,395 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 22.12.2025 | 18:35:47,313 | 30 | 27,08 | |
| 24 | 27,08 | |||
| 6 | 27,08 | |||
| 30 | 27,08 | |||
| 22.12.2025 | 18:35:41,370 | 700 | 27,05 | |
| 700 | 27,05 | |||
| 700 | 27,05 | |||
| 22.12.2025 | 18:35:11,692 | 5 000 | 27,06 | |
| 5 000 | 27,06 | |||
| 5 000 | 27,06 | |||
| 22.12.2025 | 18:34:46,309 | 262 | 27,03 | |
| 262 | 27,03 | |||
| 262 | 27,03 | |||
| 22.12.2025 | 18:34:31,866 | 4 700 | 27,00 | |
| 4 700 | 27,00 | |||
| 4 700 | 27,00 | |||
| 22.12.2025 | 18:34:30,829 | 65 | 27,00 | |
| 65 | 27,00 | |||
| 65 | 27,00 | |||
| 22.12.2025 | 18:34:08,378 | 268 | 26,94 | |
| 268 | 26,94 | |||
| 268 | 26,94 | |||
| 22.12.2025 | 18:33:49,351 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 22.12.2025 | 18:33:43,509 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 22.12.2025 | 18:33:17,937 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 22.12.2025 | 18:32:27,380 | 65 | 27,00 | |
| 25 | 27,00 | |||
| 65 | 27,00 | |||
| 40 | 27,00 | |||
| 22.12.2025 | 18:32:09,012 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 22.12.2025 | 18:31:58,683 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 22.12.2025 | 18:31:58,372 | 836 | 26,97 | |
| 236 | 26,97 | |||
| 300 | 26,97 | |||
| 25 | 26,97 | |||
| 836 | 26,97 | |||
| 200 | 26,97 | |||
| 25 | 26,97 | |||
| 50 | 26,97 | |||
| 22.12.2025 | 18:31:41,353 | 550 | 27,00 | |
| 500 | 27,00 | |||
| 550 | 27,00 | |||
| 50 | 27,00 | |||
| 22.12.2025 | 18:31:19,571 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 22.12.2025 | 18:31:16,794 | 14 | 27,01 | |
| 14 | 27,01 | |||
| 14 | 27,01 | |||
| 22.12.2025 | 18:30:16,048 | 1 000 | 27,15 | |
| 1 000 | 27,15 | |||
| 1 000 | 27,15 | |||
| 22.12.2025 | 18:30:15,998 | 1 300 | 27,16 | |
| 1 300 | 27,16 | |||
| 1 300 | 27,16 | |||
| 22.12.2025 | 18:30:07,060 | 70 | 27,16 | |
| 70 | 27,16 | |||
| 70 | 27,16 | |||
| 22.12.2025 | 18:29:46,893 | 92 | 27,08 | |
| 92 | 27,08 | |||
| 92 | 27,08 | |||
| 22.12.2025 | 18:29:32,830 | 1 000 | 27,08 | |
| 1 000 | 27,08 | |||
| 1 000 | 27,08 | |||
| 22.12.2025 | 18:29:27,621 | 60 | 27,08 | |
| 60 | 27,08 | |||
| 60 | 27,08 | |||
| 22.12.2025 | 18:28:42,375 | 39 | 27,10 | |
| 39 | 27,10 | |||
| 39 | 27,10 | |||
| 22.12.2025 | 18:28:36,505 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 22.12.2025 | 18:28:00,667 | 31 | 27,10 | |
| 31 | 27,10 | |||
| 31 | 27,10 | |||
| 22.12.2025 | 18:27:31,518 | 56 | 27,10 | |
| 56 | 27,10 | |||
| 56 | 27,10 | |||
| 22.12.2025 | 18:26:53,466 | 15 | 27,10 | |
| 15 | 27,10 | |||
| 15 | 27,10 | |||
| 22.12.2025 | 18:26:24,352 | 184 | 27,15 | |
| 184 | 27,15 | |||
| 184 | 27,15 | |||
| 22.12.2025 | 18:25:53,848 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 22.12.2025 | 18:24:48,028 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 22.12.2025 | 18:24:09,305 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 22.12.2025 | 18:23:43,879 | 80 | 27,05 | |
| 80 | 27,05 | |||
| 80 | 27,05 | |||
| 22.12.2025 | 18:23:29,774 | 21 | 27,02 | |
| 21 | 27,02 | |||
| 21 | 27,02 | |||
| 22.12.2025 | 18:23:21,269 | 166 | 27,06 | |
| 166 | 27,06 | |||
| 166 | 27,06 | |||
| 22.12.2025 | 18:23:18,901 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 22.12.2025 | 18:22:47,875 | 25 | 27,02 | |
| 25 | 27,02 | |||
| 25 | 27,02 | |||
| 22.12.2025 | 18:22:42,716 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 22.12.2025 | 18:22:20,563 | 450 | 27,10 | |
| 450 | 27,10 | |||
| 450 | 27,10 | |||
| 22.12.2025 | 18:22:20,452 | 589 | 27,10 | |
| 589 | 27,10 | |||
| 589 | 27,10 | |||
| 22.12.2025 | 18:22:12,282 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 22.12.2025 | 18:22:11,220 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 22.12.2025 | 18:21:57,406 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 22.12.2025 | 18:21:23,107 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 22.12.2025 | 18:21:04,928 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 22.12.2025 | 18:20:49,143 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 22.12.2025 | 18:20:49,110 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 22.12.2025 | 18:20:49,005 | 75 | 27,20 | |
| 75 | 27,20 | |||
| 75 | 27,20 | |||
| 22.12.2025 | 18:20:44,777 | 73 | 27,20 | |
| 73 | 27,20 | |||
| 73 | 27,20 | |||
| 22.12.2025 | 18:20:38,960 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 22.12.2025 | 18:20:37,843 | 120 | 27,15 | |
| 120 | 27,15 | |||
| 120 | 27,15 | |||
| 22.12.2025 | 18:20:35,683 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 22.12.2025 | 18:20:11,935 | 21 | 27,21 | |
| 21 | 27,21 | |||
| 21 | 27,21 | |||
| 22.12.2025 | 18:20:10,206 | 300 | 27,21 | |
| 300 | 27,21 | |||
| 300 | 27,21 | |||
| 22.12.2025 | 18:19:58,342 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 22.12.2025 | 18:19:50,366 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 22.12.2025 | 18:19:47,826 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 22.12.2025 | 18:19:43,152 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 22.12.2025 | 18:19:43,120 | 60 | 27,22 | |
| 60 | 27,22 | |||
| 60 | 27,22 | |||
| 22.12.2025 | 18:19:36,073 | 386 | 27,26 | |
| 386 | 27,26 | |||
| 386 | 27,26 | |||
| 22.12.2025 | 18:19:35,973 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 22.12.2025 | 18:18:38,280 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 22.12.2025 | 18:18:38,228 | 28 | 27,38 | |
| 28 | 27,38 | |||
| 28 | 27,38 | |||
| 22.12.2025 | 18:18:12,708 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 22.12.2025 | 18:18:09,486 | 20 | 27,50 | |
| 20 | 27,50 | |||
| 20 | 27,50 | |||
| 22.12.2025 | 18:17:53,372 | 250 | 27,50 | |
| 250 | 27,50 | |||
| 250 | 27,50 | |||
| 22.12.2025 | 18:17:48,429 | 50 | 27,54 | |
| 50 | 27,54 | |||
| 50 | 27,54 | |||
| 22.12.2025 | 18:16:59,878 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 108 | 27,46 | |||
| 92 | 27,46 | |||
| 22.12.2025 | 18:16:57,989 | 30 | 27,51 | |
| 30 | 27,51 | |||
| 30 | 27,51 | |||
| 22.12.2025 | 18:16:30,342 | 30 | 27,52 | |
| 30 | 27,52 | |||
| 30 | 27,52 | |||
| 22.12.2025 | 18:16:12,923 | 5 | 27,49 | |
| 5 | 27,49 | |||
| 5 | 27,49 | |||
| 22.12.2025 | 18:16:04,872 | 3 | 27,43 | |
| 3 | 27,43 | |||
| 3 | 27,43 | |||
| 22.12.2025 | 18:16:02,126 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 22.12.2025 | 18:16:01,472 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 22.12.2025 | 18:15:25,893 | 300 | 27,53 | |
| 300 | 27,53 | |||
| 300 | 27,53 | |||
| 22.12.2025 | 18:15:25,745 | 500 | 27,52 | |
| 500 | 27,52 | |||
| 500 | 27,52 | |||
| 22.12.2025 | 18:15:22,737 | 557 | 27,50 | |
| 200 | 27,50 | |||
| 557 | 27,50 | |||
| 45 | 27,50 | |||
| 95 | 27,50 | |||
| 20 | 27,50 | |||
| 20 | 27,50 | |||
| 77 | 27,50 | |||
| 100 | 27,50 | |||
| 22.12.2025 | 18:15:20,222 | 300 | 27,50 | |
| 300 | 27,50 | |||
| 100 | 27,50 | |||
| 200 | 27,50 | |||
| 22.12.2025 | 18:15:19,354 | 150 | 27,49 | |
| 150 | 27,49 | |||
| 150 | 27,49 | |||
| 22.12.2025 | 18:15:12,322 | 643 | 27,45 | |
| 643 | 27,45 | |||
| 403 | 27,45 | |||
| 200 | 27,45 | |||
| 40 | 27,45 | |||
| 22.12.2025 | 18:15:11,673 | 20 | 27,49 | |
| 20 | 27,49 | |||
| 20 | 27,49 | |||
| 22.12.2025 | 18:15:07,467 | 60 | 27,44 | |
| 60 | 27,44 | |||
| 60 | 27,44 | |||
| 22.12.2025 | 18:15:02,751 | 200 | 27,42 | |
| 200 | 27,42 | |||
| 200 | 27,42 | |||
| 22.12.2025 | 18:14:42,165 | 91 | 27,41 | |
| 91 | 27,41 | |||
| 91 | 27,41 | |||
| 22.12.2025 | 18:14:28,274 | 2 | 27,36 | |
| 2 | 27,36 | |||
| 2 | 27,36 | |||
| 22.12.2025 | 18:14:11,614 | 100 | 27,37 | |
| 100 | 27,37 | |||
| 100 | 27,37 | |||
| 22.12.2025 | 18:14:08,120 | 500 | 27,38 | |
| 500 | 27,38 | |||
| 500 | 27,38 | |||
| 22.12.2025 | 18:13:53,544 | 350 | 27,37 | |
| 350 | 27,37 | |||
| 350 | 27,37 | |||
| 22.12.2025 | 18:13:30,100 | 200 | 27,39 | |
| 200 | 27,39 | |||
| 200 | 27,39 | |||
| 22.12.2025 | 18:13:28,573 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 22.12.2025 | 18:13:23,638 | 20 | 27,34 | |
| 20 | 27,34 | |||
| 20 | 27,34 | |||
| 22.12.2025 | 18:13:22,273 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 22.12.2025 | 18:13:01,849 | 70 | 27,34 | |
| 70 | 27,34 | |||
| 70 | 27,34 | |||
| 22.12.2025 | 18:12:50,874 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 230 | 27,38 | |||
| 70 | 27,38 | |||
| 22.12.2025 | 18:12:44,941 | 40 | 27,33 | |
| 40 | 27,33 | |||
| 40 | 27,33 | |||
| 22.12.2025 | 18:12:08,389 | 1 430 | 27,33 | |
| 1 430 | 27,33 | |||
| 1 430 | 27,33 | |||
| 22.12.2025 | 18:12:00,400 | 254 | 27,33 | |
| 154 | 27,33 | |||
| 200 | 27,33 | |||
| 50 | 27,33 | |||
| 100 | 27,33 | |||
| 4 | 27,33 | |||
| 22.12.2025 | 18:11:36,716 | 5 000 | 27,34 | |
| 5 000 | 27,34 | |||
| 5 000 | 27,34 | |||
| 22.12.2025 | 18:11:19,689 | 500 | 27,29 | |
| 500 | 27,29 | |||
| 500 | 27,29 | |||
| 22.12.2025 | 18:11:05,044 | 60 | 27,28 | |
| 60 | 27,28 | |||
| 60 | 27,28 | |||
| 22.12.2025 | 18:11:00,806 | 110 | 27,34 | |
| 110 | 27,34 | |||
| 110 | 27,34 | |||
| 22.12.2025 | 18:09:53,049 | 15 | 27,29 | |
| 15 | 27,29 | |||
| 15 | 27,29 | |||
| 22.12.2025 | 18:09:52,630 | 28 | 27,30 | |
| 28 | 27,30 | |||
| 28 | 27,30 | |||
| 22.12.2025 | 18:09:42,461 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 22.12.2025 | 18:09:30,646 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 22.12.2025 | 18:09:29,213 | 348 | 27,19 | |
| 348 | 27,19 | |||
| 348 | 27,19 | |||
| 22.12.2025 | 18:08:30,722 | 20 | 27,23 | |
| 20 | 27,23 | |||
| 20 | 27,23 | |||
| 22.12.2025 | 18:07:58,420 | 350 | 27,22 | |
| 350 | 27,22 | |||
| 350 | 27,22 | |||
| 22.12.2025 | 18:07:53,846 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 22.12.2025 | 18:07:40,086 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 22.12.2025 | 18:07:36,470 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 22.12.2025 | 18:07:28,883 | 70 | 27,21 | |
| 70 | 27,21 | |||
| 70 | 27,21 | |||
| 22.12.2025 | 18:07:26,035 | 10 | 27,30 | |
| 10 | 27,30 | |||
| 10 | 27,30 | |||
| 22.12.2025 | 18:07:17,521 | 150 | 27,24 | |
| 150 | 27,24 | |||
| 150 | 27,24 | |||
| 22.12.2025 | 18:06:46,417 | 4 462 | 27,16 | |
| 4 462 | 27,16 | |||
| 4 462 | 27,16 | |||
| 22.12.2025 | 18:06:46,349 | 116 | 27,15 | |
| 116 | 27,15 | |||
| 116 | 27,15 | |||
| 22.12.2025 | 18:06:09,990 | 5 000 | 27,16 | |
| 5 000 | 27,16 | |||
| 5 000 | 27,16 | |||
| 22.12.2025 | 18:06:01,507 | 183 | 27,07 | |
| 183 | 27,07 | |||
| 183 | 27,07 | |||
| 22.12.2025 | 18:05:45,643 | 150 | 27,15 | |
| 150 | 27,15 | |||
| 150 | 27,15 | |||
| 22.12.2025 | 18:05:19,713 | 1 103 | 27,19 | |
| 1 103 | 27,19 | |||
| 1 103 | 27,19 | |||
| 22.12.2025 | 18:05:01,039 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 22.12.2025 | 18:04:58,529 | 65 | 27,12 | |
| 65 | 27,12 | |||
| 65 | 27,12 | |||
| 22.12.2025 | 18:04:40,448 | 370 | 27,08 | |
| 370 | 27,08 | |||
| 370 | 27,08 | |||
| 22.12.2025 | 18:04:25,749 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 60 | 27,01 | |||
| 22.12.2025 | 18:04:12,599 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 22.12.2025 | 18:04:06,770 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 22.12.2025 | 18:03:55,183 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 22.12.2025 | 18:03:52,644 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 22.12.2025 | 18:03:41,975 | 456 | 27,05 | |
| 456 | 27,05 | |||
| 456 | 27,05 | |||
| 22.12.2025 | 18:03:41,703 | 400 | 27,01 | |
| 100 | 27,01 | |||
| 400 | 27,01 | |||
| 300 | 27,01 | |||
| 22.12.2025 | 18:03:41,634 | 170 | 27,01 | |
| 170 | 27,01 | |||
| 170 | 27,01 | |||
| 22.12.2025 | 18:03:25,894 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 22.12.2025 | 18:02:23,768 | 5 000 | 27,22 | |
| 5 000 | 27,22 | |||
| 5 000 | 27,22 | |||
| 22.12.2025 | 18:01:23,988 | 30 | 27,26 | |
| 30 | 27,26 | |||
| 30 | 27,26 | |||
| 22.12.2025 | 18:01:09,689 | 1 000 | 27,23 | |
| 800 | 27,23 | |||
| 1 000 | 27,23 | |||
| 200 | 27,23 | |||
| 22.12.2025 | 18:00:54,853 | 19 | 27,17 | |
| 19 | 27,17 | |||
| 19 | 27,17 | |||
| 22.12.2025 | 18:00:49,054 | 180 | 27,20 | |
| 180 | 27,20 | |||
| 180 | 27,20 | |||
| 22.12.2025 | 18:00:47,603 | 535 | 27,20 | |
| 535 | 27,20 | |||
| 535 | 27,20 | |||
| 22.12.2025 | 18:00:38,140 | 2 300 | 27,16 | |
| 2 300 | 27,16 | |||
| 2 300 | 27,16 | |||
| 22.12.2025 | 17:59:47,445 | 154 | 27,25 | |
| 80 | 27,25 | |||
| 154 | 27,25 | |||
| 74 | 27,25 | |||
| 22.12.2025 | 17:59:41,823 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 22.12.2025 | 17:59:04,140 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 22.12.2025 | 17:58:44,096 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 22.12.2025 | 17:58:16,807 | 10 | 27,23 | |
| 10 | 27,23 | |||
| 10 | 27,23 | |||
| 22.12.2025 | 17:58:15,503 | 842 | 27,23 | |
| 392 | 27,23 | |||
| 842 | 27,23 | |||
| 450 | 27,23 | |||
| 22.12.2025 | 17:58:08,599 | 5 000 | 27,21 | |
| 5 000 | 27,21 | |||
| 5 000 | 27,21 | |||
| 22.12.2025 | 17:57:54,192 | 1 757 | 27,19 | |
| 1 757 | 27,19 | |||
| 1 757 | 27,19 | |||
| 22.12.2025 | 17:57:44,627 | 85 | 27,19 | |
| 85 | 27,19 | |||
| 85 | 27,19 | |||
| 22.12.2025 | 17:57:37,896 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 22.12.2025 | 17:57:26,525 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 22.12.2025 | 17:57:19,903 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 22.12.2025 | 17:57:12,410 | 40 | 27,24 | |
| 40 | 27,24 | |||
| 40 | 27,24 | |||
| 22.12.2025 | 17:56:56,446 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 22.12.2025 | 17:56:19,069 | 450 | 27,21 | |
| 450 | 27,21 | |||
| 450 | 27,21 | |||
| 22.12.2025 | 17:56:10,476 | 65 | 27,11 | |
| 65 | 27,11 | |||
| 65 | 27,11 | |||
| 22.12.2025 | 17:55:52,004 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 22.12.2025 | 17:55:46,882 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 22.12.2025 | 17:55:36,975 | 3 000 | 27,23 | |
| 3 000 | 27,23 | |||
| 3 000 | 27,23 | |||
| 22.12.2025 | 17:55:32,714 | 4 | 27,28 | |
| 4 | 27,28 | |||
| 4 | 27,28 | |||
| 22.12.2025 | 17:55:25,366 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 22.12.2025 | 17:55:20,000 | 18 | 27,24 | |
| 18 | 27,24 | |||
| 18 | 27,24 | |||
| 22.12.2025 | 17:55:13,586 | 750 | 27,19 | |
| 750 | 27,19 | |||
| 750 | 27,19 | |||
| 22.12.2025 | 17:55:10,791 | 1 000 | 27,18 | |
| 1 000 | 27,18 | |||
| 1 000 | 27,18 | |||
| 22.12.2025 | 17:55:06,050 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 22.12.2025 | 17:54:49,635 | 4 | 27,35 | |
| 4 | 27,35 | |||
| 4 | 27,35 | |||
| 22.12.2025 | 17:54:42,589 | 19 | 27,35 | |
| 19 | 27,35 | |||
| 19 | 27,35 | |||
| 22.12.2025 | 17:54:31,122 | 19 | 27,30 | |
| 19 | 27,30 | |||
| 19 | 27,30 | |||
| 22.12.2025 | 17:54:28,307 | 125 | 27,35 | |
| 125 | 27,35 | |||
| 55 | 27,35 | |||
| 70 | 27,35 | |||
| 22.12.2025 | 17:54:28,232 | 103 | 27,30 | |
| 103 | 27,30 | |||
| 103 | 27,30 | |||
| 22.12.2025 | 17:54:20,028 | 416 | 27,26 | |
| 416 | 27,26 | |||
| 416 | 27,26 | |||
| 22.12.2025 | 17:53:50,869 | 5 000 | 27,27 | |
| 5 000 | 27,27 | |||
| 5 000 | 27,27 | |||
| 22.12.2025 | 17:53:36,107 | 75 | 27,28 | |
| 75 | 27,28 | |||
| 75 | 27,28 | |||
| 22.12.2025 | 17:53:29,863 | 125 | 27,25 | |
| 125 | 27,25 | |||
| 125 | 27,25 | |||
| 22.12.2025 | 17:53:29,718 | 417 | 27,20 | |
| 250 | 27,20 | |||
| 20 | 27,20 | |||
| 147 | 27,20 | |||
| 417 | 27,20 | |||
| 22.12.2025 | 17:53:06,729 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 22.12.2025 | 17:53:01,146 | 18 | 27,19 | |
| 18 | 27,19 | |||
| 18 | 27,19 | |||
| 22.12.2025 | 17:52:32,057 | 73 | 27,16 | |
| 73 | 27,16 | |||
| 73 | 27,16 | |||
| 22.12.2025 | 17:52:26,521 | 3 | 27,11 | |
| 3 | 27,11 | |||
| 3 | 27,11 | |||
| 22.12.2025 | 17:52:17,979 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 22.12.2025 | 17:52:07,655 | 600 | 27,07 | |
| 600 | 27,07 | |||
| 600 | 27,07 | |||
| 22.12.2025 | 17:52:00,061 | 13 | 27,07 | |
| 13 | 27,07 | |||
| 13 | 27,07 | |||
| 22.12.2025 | 17:51:56,619 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 22.12.2025 | 17:51:55,139 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 22.12.2025 | 17:51:41,550 | 920 | 27,14 | |
| 620 | 27,14 | |||
| 300 | 27,14 | |||
| 920 | 27,14 | |||
| 22.12.2025 | 17:51:41,466 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 22.12.2025 | 17:51:34,488 | 17 | 27,07 | |
| 17 | 27,07 | |||
| 17 | 27,07 | |||
| 22.12.2025 | 17:51:11,802 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 22.12.2025 | 17:51:03,151 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 22.12.2025 | 17:50:59,533 | 19 | 27,09 | |
| 19 | 27,09 | |||
| 19 | 27,09 | |||
| 22.12.2025 | 17:50:51,787 | 19 | 27,04 | |
| 19 | 27,04 | |||
| 19 | 27,04 | |||
| 22.12.2025 | 17:50:50,814 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 22.12.2025 | 17:50:26,277 | 30 | 27,05 | |
| 30 | 27,05 | |||
| 30 | 27,05 | |||
| 22.12.2025 | 17:50:26,126 | 2 200 | 27,00 | |
| 100 | 27,00 | |||
| 150 | 27,00 | |||
| 2 200 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 250 | 27,00 | |||
| 70 | 27,00 | |||
| 50 | 27,00 | |||
| 115 | 27,00 | |||
| 5 | 27,00 | |||
| 200 | 27,00 | |||
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 60 | 27,00 | |||
| 22.12.2025 | 17:50:26,041 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 22.12.2025 | 17:50:12,259 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 22.12.2025 | 17:49:49,735 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 22.12.2025 | 17:49:32,327 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 22.12.2025 | 17:48:16,487 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 22.12.2025 | 17:47:46,462 | 3 000 | 26,80 | |
| 3 000 | 26,80 | |||
| 3 000 | 26,80 | |||
| 22.12.2025 | 17:47:10,852 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 22.12.2025 | 17:47:07,156 | 185 | 26,75 | |
| 185 | 26,75 | |||
| 185 | 26,75 | |||
| 22.12.2025 | 17:47:02,123 | 67 | 26,72 | |
| 67 | 26,72 | |||
| 67 | 26,72 | |||
| 22.12.2025 | 17:46:15,939 | 3 000 | 26,77 | |
| 3 000 | 26,77 | |||
| 3 000 | 26,77 | |||
| 22.12.2025 | 17:45:33,380 | 123 | 26,78 | |
| 123 | 26,78 | |||
| 123 | 26,78 | |||
| 22.12.2025 | 17:45:28,047 | 5 | 26,78 | |
| 5 | 26,78 | |||
| 5 | 26,78 | |||
| 22.12.2025 | 17:45:20,599 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 22.12.2025 | 17:45:19,712 | 410 | 26,82 | |
| 410 | 26,82 | |||
| 410 | 26,82 | |||
| 22.12.2025 | 17:45:12,511 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 22.12.2025 | 17:45:07,168 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 22.12.2025 | 17:45:02,670 | 18 | 26,78 | |
| 18 | 26,78 | |||
| 18 | 26,78 | |||
| 22.12.2025 | 17:44:37,090 | 10 | 26,82 | |
| 10 | 26,82 | |||
| 10 | 26,82 | |||
| 22.12.2025 | 17:44:33,947 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 22.12.2025 | 17:44:32,201 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 22.12.2025 | 17:44:21,441 | 74 | 26,78 | |
| 74 | 26,78 | |||
| 74 | 26,78 | |||
| 22.12.2025 | 17:44:13,568 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 22.12.2025 | 17:43:30,853 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 22.12.2025 | 17:42:46,979 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 22.12.2025 | 17:42:46,887 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 22.12.2025 | 17:42:41,893 | 80 | 26,74 | |
| 80 | 26,74 | |||
| 80 | 26,74 | |||
| 22.12.2025 | 17:42:34,005 | 22 | 26,71 | |
| 22 | 26,71 | |||
| 22 | 26,71 | |||
| 22.12.2025 | 17:42:23,196 | 19 | 26,78 | |
| 19 | 26,78 | |||
| 19 | 26,78 | |||
| 22.12.2025 | 17:42:14,037 | 19 | 26,72 | |
| 19 | 26,72 | |||
| 19 | 26,72 | |||
| 22.12.2025 | 17:41:30,300 | 80 | 26,72 | |
| 80 | 26,72 | |||
| 80 | 26,72 | |||
| 22.12.2025 | 17:41:06,598 | 800 | 26,69 | |
| 800 | 26,69 | |||
| 800 | 26,69 | |||
| 22.12.2025 | 17:40:52,008 | 465 | 26,62 | |
| 465 | 26,62 | |||
| 465 | 26,62 | |||
| 22.12.2025 | 17:40:32,926 | 1 000 | 26,68 | |
| 600 | 26,68 | |||
| 1 000 | 26,68 | |||
| 400 | 26,68 | |||
| 22.12.2025 | 17:40:31,257 | 6 | 26,63 | |
| 6 | 26,63 | |||
| 6 | 26,63 | |||
| 22.12.2025 | 17:40:27,275 | 113 | 26,63 | |
| 113 | 26,63 | |||
| 113 | 26,63 | |||
| 22.12.2025 | 17:40:21,681 | 95 | 26,59 | |
| 95 | 26,59 | |||
| 95 | 26,59 | |||
| 22.12.2025 | 17:39:09,455 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 22.12.2025 | 17:38:29,852 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 22.12.2025 | 17:38:24,211 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 22.12.2025 | 17:38:13,284 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 22.12.2025 | 17:38:11,971 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 22.12.2025 | 17:37:08,956 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 22.12.2025 | 17:36:10,007 | 265 | 26,55 | |
| 265 | 26,55 | |||
| 265 | 26,55 | |||
| 22.12.2025 | 17:35:52,816 | 150 | 26,51 | |
| 150 | 26,51 | |||
| 150 | 26,51 | |||
| 22.12.2025 | 17:35:07,919 | 4 700 | 26,53 | |
| 4 700 | 26,53 | |||
| 4 700 | 26,53 | |||
| 22.12.2025 | 17:34:51,709 | 41 | 26,56 | |
| 41 | 26,56 | |||
| 41 | 26,56 | |||
| 22.12.2025 | 17:34:24,271 | 125 | 26,59 | |
| 125 | 26,59 | |||
| 125 | 26,59 | |||
| 22.12.2025 | 17:34:01,659 | 145 | 26,59 | |
| 145 | 26,59 | |||
| 145 | 26,59 | |||
| 22.12.2025 | 17:33:43,648 | 1 500 | 26,51 | |
| 1 500 | 26,51 | |||
| 1 500 | 26,51 | |||
| 22.12.2025 | 17:33:37,016 | 78 | 26,55 | |
| 78 | 26,55 | |||
| 78 | 26,55 | |||
| 22.12.2025 | 17:33:25,294 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 22.12.2025 | 17:33:15,290 | 20 | 26,61 | |
| 20 | 26,61 | |||
| 20 | 26,61 | |||
| 22.12.2025 | 17:32:11,324 | 1 080 | 26,68 | |
| 1 080 | 26,68 | |||
| 1 080 | 26,68 | |||
| 22.12.2025 | 17:32:11,180 | 5 000 | 26,68 | |
| 5 000 | 26,68 | |||
| 5 000 | 26,68 | |||
| 22.12.2025 | 17:32:11,032 | 5 075 | 26,68 | |
| 75 | 26,68 | |||
| 5 000 | 26,68 | |||
| 5 075 | 26,68 | |||
| 22.12.2025 | 17:31:57,343 | 5 000 | 26,66 | |
| 5 000 | 26,66 | |||
| 5 000 | 26,66 | |||
| 22.12.2025 | 17:31:22,313 | 5 000 | 26,68 | |
| 5 000 | 26,68 | |||
| 5 000 | 26,68 | |||
| 22.12.2025 | 17:31:19,830 | 250 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 22.12.2025 | 17:31:08,074 | 19 | 26,66 | |
| 19 | 26,66 | |||
| 19 | 26,66 | |||
| 22.12.2025 | 17:31:00,034 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 22.12.2025 | 17:30:59,613 | 19 | 26,61 | |
| 19 | 26,61 | |||
| 19 | 26,61 | |||
| 22.12.2025 | 17:30:46,844 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 22.12.2025 | 17:29:59,009 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 22.12.2025 | 17:29:54,222 | 250 | 26,59 | |
| 250 | 26,59 | |||
| 250 | 26,59 | |||
| 22.12.2025 | 17:29:01,638 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 22.12.2025 | 17:28:57,255 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 22.12.2025 | 17:28:47,702 | 234 | 26,60 | |
| 234 | 26,60 | |||
| 234 | 26,60 | |||
| 22.12.2025 | 17:28:43,626 | 250 | 26,62 | |
| 250 | 26,62 | |||
| 250 | 26,62 | |||
| 22.12.2025 | 17:28:33,852 | 5 250 | 26,62 | |
| 45 | 26,62 | |||
| 180 | 26,62 | |||
| 5 000 | 26,62 | |||
| 250 | 26,62 | |||
| 5 025 | 26,62 | |||
| 22.12.2025 | 17:28:20,168 | 5 000 | 26,62 | |
| 5 000 | 26,62 | |||
| 5 000 | 26,62 | |||
| 22.12.2025 | 17:28:20,139 | 5 000 | 26,62 | |
| 5 000 | 26,62 | |||
| 5 000 | 26,62 | |||
| 22.12.2025 | 17:28:17,302 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 22.12.2025 | 17:28:05,135 | 2 150 | 26,60 | |
| 2 000 | 26,60 | |||
| 150 | 26,60 | |||
| 2 150 | 26,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00