Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
1452
348,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 15:36:55,749 | 50 | 348,80 | |
| 42 | 348,80 | |||
| 50 | 348,80 | |||
| 8 | 348,80 | |||
| 16.09.2025 | 15:36:45,763 | 20 | 349,00 | |
| 20 | 349,00 | |||
| 20 | 349,00 | |||
| 16.09.2025 | 15:36:30,630 | 35 | 349,00 | |
| 35 | 349,00 | |||
| 35 | 349,00 | |||
| 16.09.2025 | 15:36:29,436 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 16.09.2025 | 15:36:16,749 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 16.09.2025 | 15:35:25,416 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 16.09.2025 | 15:35:22,909 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 16.09.2025 | 15:35:07,807 | 18 | 349,20 | |
| 18 | 349,20 | |||
| 18 | 349,20 | |||
| 16.09.2025 | 15:35:02,872 | 290 | 349,30 | |
| 250 | 349,30 | |||
| 290 | 349,30 | |||
| 40 | 349,30 | |||
| 16.09.2025 | 15:34:55,811 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 16.09.2025 | 15:34:50,272 | 450 | 349,50 | |
| 450 | 349,50 | |||
| 450 | 349,50 | |||
| 16.09.2025 | 15:34:38,480 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 16.09.2025 | 15:33:21,524 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 16.09.2025 | 15:33:15,634 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 16.09.2025 | 15:32:37,962 | 45 | 349,20 | |
| 45 | 349,20 | |||
| 45 | 349,20 | |||
| 16.09.2025 | 15:32:36,392 | 6 | 349,40 | |
| 6 | 349,40 | |||
| 6 | 349,40 | |||
| 16.09.2025 | 15:32:33,736 | 6 | 349,20 | |
| 6 | 349,20 | |||
| 6 | 349,20 | |||
| 16.09.2025 | 15:32:10,700 | 375 | 349,40 | |
| 375 | 349,40 | |||
| 375 | 349,40 | |||
| 16.09.2025 | 15:31:22,300 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 16.09.2025 | 15:31:02,533 | 299 | 349,00 | |
| 15 | 349,00 | |||
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 3 | 349,00 | |||
| 4 | 349,00 | |||
| 1 | 349,00 | |||
| 20 | 349,00 | |||
| 20 | 349,00 | |||
| 8 | 349,00 | |||
| 100 | 349,00 | |||
| 5 | 349,00 | |||
| 50 | 349,00 | |||
| 30 | 349,00 | |||
| 6 | 349,00 | |||
| 229 | 349,00 | |||
| 3 | 349,00 | |||
| 6 | 349,00 | |||
| 93 | 349,00 | |||
| 3 | 349,00 | |||
| 16.09.2025 | 15:31:02,427 | 176 | 349,00 | |
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 3 | 349,00 | |||
| 75 | 349,00 | |||
| 10 | 349,00 | |||
| 50 | 349,00 | |||
| 20 | 349,00 | |||
| 2 | 349,00 | |||
| 30 | 349,00 | |||
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 15 | 349,00 | |||
| 11 | 349,00 | |||
| 100 | 349,00 | |||
| 5 | 349,00 | |||
| 16.09.2025 | 15:31:02,301 | 126 | 349,10 | |
| 126 | 349,10 | |||
| 10 | 349,10 | |||
| 29 | 349,10 | |||
| 87 | 349,10 | |||
| 16.09.2025 | 15:31:02,214 | 40 | 349,20 | |
| 40 | 349,20 | |||
| 40 | 349,20 | |||
| 16.09.2025 | 15:30:57,517 | 70 | 349,40 | |
| 70 | 349,40 | |||
| 70 | 349,40 | |||
| 16.09.2025 | 15:30:50,402 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 16.09.2025 | 15:30:48,061 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 16.09.2025 | 15:30:10,195 | 9 | 349,30 | |
| 9 | 349,30 | |||
| 9 | 349,30 | |||
| 16.09.2025 | 15:30:10,146 | 25 | 349,30 | |
| 25 | 349,30 | |||
| 25 | 349,30 | |||
| 16.09.2025 | 15:29:58,214 | 219 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 50 | 349,50 | |||
| 219 | 349,50 | |||
| 4 | 349,50 | |||
| 75 | 349,50 | |||
| 50 | 349,50 | |||
| 16.09.2025 | 15:29:43,866 | 22 | 349,50 | |
| 6 | 349,50 | |||
| 6 | 349,50 | |||
| 10 | 349,50 | |||
| 12 | 349,50 | |||
| 10 | 349,50 | |||
| 16.09.2025 | 15:29:43,758 | 11 | 349,50 | |
| 2 | 349,50 | |||
| 11 | 349,50 | |||
| 5 | 349,50 | |||
| 4 | 349,50 | |||
| 16.09.2025 | 15:28:21,715 | 107 | 349,60 | |
| 107 | 349,60 | |||
| 107 | 349,60 | |||
| 16.09.2025 | 15:28:07,163 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 16.09.2025 | 15:27:24,857 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 16.09.2025 | 15:27:07,379 | 90 | 349,60 | |
| 10 | 349,60 | |||
| 90 | 349,60 | |||
| 30 | 349,60 | |||
| 50 | 349,60 | |||
| 16.09.2025 | 15:27:02,764 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 16.09.2025 | 15:26:56,594 | 315 | 349,70 | |
| 315 | 349,70 | |||
| 200 | 349,70 | |||
| 15 | 349,70 | |||
| 100 | 349,70 | |||
| 16.09.2025 | 15:26:53,418 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 16.09.2025 | 15:25:25,283 | 23 | 349,80 | |
| 23 | 349,80 | |||
| 23 | 349,80 | |||
| 16.09.2025 | 15:25:13,674 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 16.09.2025 | 15:25:07,507 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 16.09.2025 | 15:24:54,465 | 200 | 349,90 | |
| 200 | 349,90 | |||
| 200 | 349,90 | |||
| 16.09.2025 | 15:24:53,355 | 56 | 349,90 | |
| 56 | 349,90 | |||
| 56 | 349,90 | |||
| 16.09.2025 | 15:24:06,258 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 16.09.2025 | 15:24:03,427 | 400 | 350,00 | |
| 400 | 350,00 | |||
| 400 | 350,00 | |||
| 16.09.2025 | 15:23:59,239 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 16.09.2025 | 15:23:58,274 | 30 | 350,00 | |
| 6 | 350,00 | |||
| 30 | 350,00 | |||
| 24 | 350,00 | |||
| 16.09.2025 | 15:22:24,219 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 16.09.2025 | 15:22:16,290 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 15:21:31,738 | 400 | 350,10 | |
| 400 | 350,10 | |||
| 400 | 350,10 | |||
| 16.09.2025 | 15:20:19,262 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 16.09.2025 | 15:19:47,941 | 40 | 350,00 | |
| 20 | 350,00 | |||
| 40 | 350,00 | |||
| 20 | 350,00 | |||
| 16.09.2025 | 15:19:19,835 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 16.09.2025 | 15:19:00,140 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 16.09.2025 | 15:17:39,476 | 24 | 350,30 | |
| 24 | 350,30 | |||
| 24 | 350,30 | |||
| 16.09.2025 | 15:17:32,848 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 16.09.2025 | 15:15:37,726 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 15:15:19,331 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 16.09.2025 | 15:14:19,257 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 16.09.2025 | 15:13:09,196 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 16.09.2025 | 15:12:47,765 | 28 | 350,20 | |
| 28 | 350,20 | |||
| 28 | 350,20 | |||
| 16.09.2025 | 15:12:37,664 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 16.09.2025 | 15:11:52,701 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 16.09.2025 | 15:11:46,341 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 16.09.2025 | 15:11:39,578 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 16.09.2025 | 15:11:27,558 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 16.09.2025 | 15:10:03,247 | 12 | 350,10 | |
| 12 | 350,10 | |||
| 12 | 350,10 | |||
| 16.09.2025 | 15:09:55,386 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 16.09.2025 | 15:09:33,857 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 16.09.2025 | 15:09:13,258 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 16.09.2025 | 15:08:58,058 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 16.09.2025 | 15:08:18,995 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 16.09.2025 | 15:08:03,777 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 16.09.2025 | 15:06:34,817 | 70 | 349,80 | |
| 50 | 349,80 | |||
| 20 | 349,80 | |||
| 70 | 349,80 | |||
| 16.09.2025 | 15:05:52,990 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 16.09.2025 | 15:05:28,847 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 16.09.2025 | 15:05:16,636 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 16.09.2025 | 15:04:55,556 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 16.09.2025 | 15:04:18,851 | 47 | 349,80 | |
| 47 | 349,80 | |||
| 47 | 349,80 | |||
| 16.09.2025 | 15:03:26,998 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 16.09.2025 | 15:03:06,911 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 16.09.2025 | 15:02:38,029 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 16.09.2025 | 15:02:21,780 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 16.09.2025 | 15:01:52,444 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 16.09.2025 | 15:01:50,132 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 16.09.2025 | 15:01:04,273 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 16.09.2025 | 15:00:51,347 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 16.09.2025 | 15:00:50,370 | 6 | 349,80 | |
| 6 | 349,80 | |||
| 6 | 349,80 | |||
| 16.09.2025 | 14:59:55,176 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 16.09.2025 | 14:59:55,058 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 3 | 350,00 | |||
| 46 | 350,00 | |||
| 1 | 350,00 | |||
| 16.09.2025 | 14:59:33,857 | 450 | 350,00 | |
| 450 | 350,00 | |||
| 450 | 350,00 | |||
| 16.09.2025 | 14:59:30,832 | 25 | 349,90 | |
| 10 | 349,90 | |||
| 15 | 349,90 | |||
| 25 | 349,90 | |||
| 16.09.2025 | 14:59:28,155 | 85 | 350,00 | |
| 85 | 350,00 | |||
| 85 | 350,00 | |||
| 16.09.2025 | 14:59:27,810 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 16.09.2025 | 14:59:11,633 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 16.09.2025 | 14:58:26,350 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 14:58:02,296 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 16.09.2025 | 14:57:26,834 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 16.09.2025 | 14:57:26,505 | 450 | 350,10 | |
| 450 | 350,10 | |||
| 450 | 350,10 | |||
| 16.09.2025 | 14:56:38,272 | 450 | 350,10 | |
| 450 | 350,10 | |||
| 450 | 350,10 | |||
| 16.09.2025 | 14:55:58,942 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 12 | 350,00 | |||
| 16.09.2025 | 14:55:16,253 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 16.09.2025 | 14:54:01,443 | 304 | 350,00 | |
| 150 | 350,00 | |||
| 54 | 350,00 | |||
| 100 | 350,00 | |||
| 304 | 350,00 | |||
| 16.09.2025 | 14:54:01,274 | 450 | 350,00 | |
| 450 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 15 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 400 | 350,00 | |||
| 16.09.2025 | 14:53:55,028 | 450 | 350,00 | |
| 8 | 350,00 | |||
| 142 | 350,00 | |||
| 450 | 350,00 | |||
| 200 | 350,00 | |||
| 100 | 350,00 | |||
| 16.09.2025 | 14:51:46,220 | 60 | 350,00 | |
| 60 | 350,00 | |||
| 30 | 350,00 | |||
| 10 | 350,00 | |||
| 14 | 350,00 | |||
| 6 | 350,00 | |||
| 16.09.2025 | 14:51:04,316 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 16.09.2025 | 14:51:01,932 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 16.09.2025 | 14:50:58,522 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 16.09.2025 | 14:49:45,714 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 16.09.2025 | 14:49:25,514 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 16.09.2025 | 14:49:23,418 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 16.09.2025 | 14:49:08,677 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 16.09.2025 | 14:49:01,094 | 120 | 350,20 | |
| 120 | 350,20 | |||
| 120 | 350,20 | |||
| 16.09.2025 | 14:48:43,870 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 14:48:11,111 | 28 | 350,20 | |
| 28 | 350,20 | |||
| 28 | 350,20 | |||
| 16.09.2025 | 14:47:49,744 | 1 550 | 350,20 | |
| 1 550 | 350,20 | |||
| 1 550 | 350,20 | |||
| 16.09.2025 | 14:47:40,333 | 450 | 350,10 | |
| 450 | 350,10 | |||
| 450 | 350,10 | |||
| 16.09.2025 | 14:45:35,466 | 200 | 350,20 | |
| 200 | 350,20 | |||
| 200 | 350,20 | |||
| 16.09.2025 | 14:44:53,961 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 16.09.2025 | 14:44:26,566 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 16.09.2025 | 14:44:05,829 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 14:41:21,651 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 16.09.2025 | 14:41:09,157 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 16.09.2025 | 14:41:07,737 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 16.09.2025 | 14:40:24,295 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 150 | 350,20 | |||
| 16.09.2025 | 14:39:25,658 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 16.09.2025 | 14:38:37,085 | 12 | 350,30 | |
| 12 | 350,30 | |||
| 12 | 350,30 | |||
| 16.09.2025 | 14:38:35,724 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 16.09.2025 | 14:37:59,012 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 16.09.2025 | 14:37:46,365 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 16.09.2025 | 14:37:00,440 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 16.09.2025 | 14:34:39,485 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 16.09.2025 | 14:33:24,723 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 16.09.2025 | 14:32:47,371 | 54 | 350,40 | |
| 54 | 350,40 | |||
| 54 | 350,40 | |||
| 16.09.2025 | 14:31:19,192 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 16.09.2025 | 14:30:06,927 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 16.09.2025 | 14:29:53,381 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 16.09.2025 | 14:29:30,345 | 54 | 350,40 | |
| 54 | 350,40 | |||
| 54 | 350,40 | |||
| 16.09.2025 | 14:27:46,079 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 16.09.2025 | 14:27:32,787 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 14:27:32,494 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 14:27:01,258 | 22 | 350,30 | |
| 22 | 350,30 | |||
| 22 | 350,30 | |||
| 16.09.2025 | 14:26:41,229 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 16.09.2025 | 14:26:33,262 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 14:26:08,554 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 14:25:37,235 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 16.09.2025 | 14:25:15,944 | 80 | 350,40 | |
| 80 | 350,40 | |||
| 80 | 350,40 | |||
| 16.09.2025 | 14:23:43,667 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 16.09.2025 | 14:22:20,954 | 150 | 350,30 | |
| 150 | 350,30 | |||
| 150 | 350,30 | |||
| 16.09.2025 | 14:22:14,956 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 16.09.2025 | 14:21:39,515 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 14:19:55,203 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 16.09.2025 | 14:19:32,994 | 28 | 350,40 | |
| 28 | 350,40 | |||
| 28 | 350,40 | |||
| 16.09.2025 | 14:17:32,118 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 16.09.2025 | 14:16:43,749 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 16.09.2025 | 14:16:17,588 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 16.09.2025 | 14:15:26,736 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 16.09.2025 | 14:15:17,424 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 14:13:08,797 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 16.09.2025 | 14:12:40,078 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 16.09.2025 | 14:12:02,812 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 16.09.2025 | 14:11:40,976 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 14:11:07,950 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 16.09.2025 | 14:10:47,231 | 8 | 350,20 | |
| 8 | 350,20 | |||
| 8 | 350,20 | |||
| 16.09.2025 | 14:10:37,876 | 60 | 350,30 | |
| 60 | 350,30 | |||
| 60 | 350,30 | |||
| 16.09.2025 | 14:10:14,007 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 16.09.2025 | 14:09:51,249 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 16.09.2025 | 14:08:56,978 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 16.09.2025 | 14:08:24,021 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 16.09.2025 | 14:07:15,164 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 16.09.2025 | 14:06:11,701 | 14 | 350,30 | |
| 14 | 350,30 | |||
| 14 | 350,30 | |||
| 16.09.2025 | 14:04:19,467 | 26 | 350,40 | |
| 26 | 350,40 | |||
| 26 | 350,40 | |||
| 16.09.2025 | 14:02:27,621 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 14:01:50,918 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 16.09.2025 | 13:59:28,409 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 16.09.2025 | 13:57:53,623 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 16.09.2025 | 13:57:49,662 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 16.09.2025 | 13:57:42,149 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 16.09.2025 | 13:56:31,907 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 16.09.2025 | 13:55:52,245 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 13:55:49,542 | 43 | 350,40 | |
| 43 | 350,40 | |||
| 43 | 350,40 | |||
| 16.09.2025 | 13:55:25,662 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 16.09.2025 | 13:55:07,795 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 16.09.2025 | 13:54:33,718 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 16.09.2025 | 13:53:51,476 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 16.09.2025 | 13:53:48,598 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 16.09.2025 | 13:52:48,260 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 16.09.2025 | 13:52:18,180 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 13:51:58,289 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 16.09.2025 | 13:51:22,951 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 16.09.2025 | 13:51:18,371 | 18 | 350,70 | |
| 18 | 350,70 | |||
| 18 | 350,70 | |||
| 16.09.2025 | 13:50:20,659 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 16.09.2025 | 13:48:19,432 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 16.09.2025 | 13:47:55,335 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 16.09.2025 | 13:47:31,094 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 13:46:12,960 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 16.09.2025 | 13:45:14,224 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 16.09.2025 | 13:43:04,854 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 16.09.2025 | 13:42:50,907 | 200 | 350,60 | |
| 200 | 350,60 | |||
| 200 | 350,60 | |||
| 16.09.2025 | 13:42:40,611 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 16.09.2025 | 13:42:00,230 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 16.09.2025 | 13:41:59,555 | 22 | 350,70 | |
| 22 | 350,70 | |||
| 22 | 350,70 | |||
| 16.09.2025 | 13:41:33,754 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 16.09.2025 | 13:41:14,684 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 16.09.2025 | 13:40:08,634 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 16.09.2025 | 13:40:00,674 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 16.09.2025 | 13:39:54,129 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 16.09.2025 | 13:39:19,461 | 350 | 350,50 | |
| 350 | 350,50 | |||
| 350 | 350,50 | |||
| 16.09.2025 | 13:39:02,000 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 13:38:58,356 | 400 | 350,60 | |
| 400 | 350,60 | |||
| 400 | 350,60 | |||
| 16.09.2025 | 13:38:52,144 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 13:37:46,897 | 14 | 350,60 | |
| 14 | 350,60 | |||
| 14 | 350,60 | |||
| 16.09.2025 | 13:36:46,596 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 16.09.2025 | 13:36:42,330 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 16.09.2025 | 13:35:24,363 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 16.09.2025 | 13:34:58,567 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 16.09.2025 | 13:34:29,575 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 16.09.2025 | 13:34:13,319 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 16.09.2025 | 13:33:51,139 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 16.09.2025 | 13:32:38,957 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 16.09.2025 | 13:32:38,253 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 16.09.2025 | 13:32:10,293 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 16.09.2025 | 13:32:09,316 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 16.09.2025 | 13:30:45,980 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 16.09.2025 | 13:29:48,461 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 16.09.2025 | 13:29:41,783 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 16.09.2025 | 13:28:40,598 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 16.09.2025 | 13:28:03,858 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 16.09.2025 | 13:28:01,256 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 13:27:59,793 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 16.09.2025 | 13:27:13,187 | 45 | 350,60 | |
| 45 | 350,60 | |||
| 45 | 350,60 | |||
| 16.09.2025 | 13:26:20,703 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 16.09.2025 | 13:26:20,567 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 16.09.2025 | 13:26:00,528 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 13:25:45,172 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 16.09.2025 | 13:25:40,618 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 16.09.2025 | 13:23:14,587 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 16.09.2025 | 13:23:12,359 | 169 | 350,40 | |
| 169 | 350,40 | |||
| 169 | 350,40 | |||
| 16.09.2025 | 13:23:12,240 | 6 | 350,40 | |
| 6 | 350,40 | |||
| 6 | 350,40 | |||
| 16.09.2025 | 13:22:07,026 | 11 | 350,30 | |
| 11 | 350,30 | |||
| 11 | 350,30 | |||
| 16.09.2025 | 13:19:09,144 | 17 | 350,20 | |
| 17 | 350,20 | |||
| 17 | 350,20 | |||
| 16.09.2025 | 13:16:07,533 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 16.09.2025 | 13:12:54,694 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 16.09.2025 | 13:12:25,917 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 16.09.2025 | 13:12:09,897 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 16.09.2025 | 13:10:35,158 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 16.09.2025 | 13:10:29,593 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 16.09.2025 | 13:10:13,174 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 16.09.2025 | 13:09:37,145 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 16.09.2025 | 13:09:34,395 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 16.09.2025 | 13:08:39,728 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 16.09.2025 | 13:08:14,044 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 16.09.2025 | 13:08:09,535 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 16.09.2025 | 13:07:44,869 | 33 | 350,80 | |
| 33 | 350,80 | |||
| 33 | 350,80 | |||
| 16.09.2025 | 13:07:09,303 | 24 | 350,60 | |
| 24 | 350,60 | |||
| 24 | 350,60 | |||
| 16.09.2025 | 13:07:08,545 | 152 | 350,70 | |
| 152 | 350,70 | |||
| 152 | 350,70 | |||
| 16.09.2025 | 13:06:18,725 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 16.09.2025 | 13:06:16,929 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 16.09.2025 | 13:05:50,563 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 16.09.2025 | 13:05:50,186 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 16.09.2025 | 13:05:11,939 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 13 | 350,60 | |||
| 16.09.2025 | 13:04:39,608 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 16.09.2025 | 13:04:09,313 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 16.09.2025 | 13:04:02,369 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 16.09.2025 | 13:02:11,861 | 32 | 350,10 | |
| 32 | 350,10 | |||
| 32 | 350,10 | |||
| 16.09.2025 | 13:02:01,769 | 68 | 350,10 | |
| 68 | 350,10 | |||
| 68 | 350,10 | |||
| 16.09.2025 | 13:01:07,462 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 16.09.2025 | 12:59:47,109 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 12:58:47,610 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 16.09.2025 | 12:58:16,143 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 16.09.2025 | 12:57:02,367 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 16.09.2025 | 12:56:47,160 | 9 | 350,40 | |
| 9 | 350,40 | |||
| 9 | 350,40 | |||
| 16.09.2025 | 12:55:35,099 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 12:55:06,637 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 16.09.2025 | 12:55:02,009 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 16.09.2025 | 12:51:53,413 | 7 | 350,30 | |
| 7 | 350,30 | |||
| 7 | 350,30 | |||
| 16.09.2025 | 12:51:46,588 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 12:51:40,332 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 16.09.2025 | 12:51:09,449 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 12:50:18,149 | 11 | 350,30 | |
| 11 | 350,30 | |||
| 11 | 350,30 | |||
| 16.09.2025 | 12:48:24,387 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 16.09.2025 | 12:48:08,683 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 16.09.2025 | 12:46:01,520 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 16.09.2025 | 12:44:42,276 | 40 | 350,50 | |
| 40 | 350,50 | |||
| 40 | 350,50 | |||
| 16.09.2025 | 12:44:22,210 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 16.09.2025 | 12:44:21,852 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 16.09.2025 | 12:44:15,014 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 16.09.2025 | 12:43:05,535 | 22 | 350,40 | |
| 22 | 350,40 | |||
| 22 | 350,40 | |||
| 16.09.2025 | 12:42:22,955 | 164 | 350,50 | |
| 150 | 350,50 | |||
| 164 | 350,50 | |||
| 2 | 350,50 | |||
| 12 | 350,50 | |||
| 16.09.2025 | 12:41:56,564 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 12:41:53,571 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 16.09.2025 | 12:41:50,337 | 68 | 350,60 | |
| 68 | 350,60 | |||
| 68 | 350,60 | |||
| 16.09.2025 | 12:41:33,780 | 60 | 350,70 | |
| 60 | 350,70 | |||
| 60 | 350,70 | |||
| 16.09.2025 | 12:39:36,797 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 16.09.2025 | 12:39:13,212 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 16.09.2025 | 12:39:10,637 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 16.09.2025 | 12:37:29,304 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 16.09.2025 | 12:36:03,550 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 16.09.2025 | 12:35:18,909 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 16.09.2025 | 12:34:10,013 | 23 | 350,80 | |
| 8 | 350,80 | |||
| 18 | 350,80 | |||
| 15 | 350,80 | |||
| 5 | 350,80 | |||
| 16.09.2025 | 12:33:34,884 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 16.09.2025 | 12:33:34,800 | 205 | 351,00 | |
| 205 | 351,00 | |||
| 200 | 351,00 | |||
| 5 | 351,00 | |||
| 16.09.2025 | 12:32:58,136 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 16.09.2025 | 12:32:42,428 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 16.09.2025 | 12:32:41,227 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 16.09.2025 | 12:31:59,405 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 16.09.2025 | 12:31:57,095 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 12:31:21,688 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 16.09.2025 | 12:30:21,154 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 21:59:40
Letzte Aktualisierung:
16.09.2025 @ 21:59:40