adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1578
1947
157,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:04:00,293 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 12:03:43,911 | 40 | 158,45 | |
| 40 | 158,45 | |||
| 40 | 158,45 | |||
| 04.11.2025 | 12:03:21,876 | 4 | 158,45 | |
| 4 | 158,45 | |||
| 4 | 158,45 | |||
| 04.11.2025 | 12:03:06,810 | 12 | 158,35 | |
| 12 | 158,35 | |||
| 12 | 158,35 | |||
| 04.11.2025 | 12:02:31,533 | 60 | 158,35 | |
| 60 | 158,35 | |||
| 60 | 158,35 | |||
| 04.11.2025 | 12:02:22,456 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 12:02:16,255 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 12:01:59,339 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 12:01:51,584 | 14 | 158,50 | |
| 14 | 158,50 | |||
| 14 | 158,50 | |||
| 04.11.2025 | 12:01:50,751 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 12:01:30,066 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 12:01:19,066 | 19 | 158,50 | |
| 19 | 158,50 | |||
| 19 | 158,50 | |||
| 04.11.2025 | 11:59:21,066 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 04.11.2025 | 11:58:20,154 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 04.11.2025 | 11:56:24,559 | 380 | 158,45 | |
| 330 | 158,45 | |||
| 50 | 158,45 | |||
| 80 | 158,45 | |||
| 300 | 158,45 | |||
| 04.11.2025 | 11:56:20,621 | 635 | 158,45 | |
| 635 | 158,45 | |||
| 300 | 158,45 | |||
| 335 | 158,45 | |||
| 04.11.2025 | 11:55:52,363 | 300 | 158,45 | |
| 300 | 158,45 | |||
| 300 | 158,45 | |||
| 04.11.2025 | 11:55:11,565 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 04.11.2025 | 11:54:37,250 | 300 | 158,55 | |
| 300 | 158,55 | |||
| 300 | 158,55 | |||
| 04.11.2025 | 11:54:34,285 | 2 | 158,55 | |
| 2 | 158,55 | |||
| 2 | 158,55 | |||
| 04.11.2025 | 11:54:27,989 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 11:54:10,269 | 30 | 158,45 | |
| 30 | 158,45 | |||
| 30 | 158,45 | |||
| 04.11.2025 | 11:53:55,045 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 04.11.2025 | 11:53:45,300 | 190 | 158,50 | |
| 190 | 158,50 | |||
| 190 | 158,50 | |||
| 04.11.2025 | 11:53:41,026 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 04.11.2025 | 11:53:32,757 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 04.11.2025 | 11:53:29,138 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 04.11.2025 | 11:53:11,205 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 04.11.2025 | 11:52:23,765 | 210 | 158,40 | |
| 210 | 158,40 | |||
| 210 | 158,40 | |||
| 04.11.2025 | 11:52:16,416 | 5 | 158,45 | |
| 5 | 158,45 | |||
| 5 | 158,45 | |||
| 04.11.2025 | 11:51:49,222 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 04.11.2025 | 11:51:48,116 | 34 | 158,30 | |
| 34 | 158,30 | |||
| 34 | 158,30 | |||
| 04.11.2025 | 11:51:45,137 | 29 | 158,40 | |
| 29 | 158,40 | |||
| 29 | 158,40 | |||
| 04.11.2025 | 11:51:36,442 | 98 | 158,50 | |
| 30 | 158,50 | |||
| 8 | 158,50 | |||
| 98 | 158,50 | |||
| 60 | 158,50 | |||
| 04.11.2025 | 11:50:35,513 | 300 | 158,45 | |
| 300 | 158,45 | |||
| 300 | 158,45 | |||
| 04.11.2025 | 11:50:31,269 | 12 | 158,40 | |
| 12 | 158,40 | |||
| 12 | 158,40 | |||
| 04.11.2025 | 11:50:05,193 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 04.11.2025 | 11:49:55,234 | 45 | 158,30 | |
| 45 | 158,30 | |||
| 45 | 158,30 | |||
| 04.11.2025 | 11:49:54,794 | 12 | 158,30 | |
| 12 | 158,30 | |||
| 12 | 158,30 | |||
| 04.11.2025 | 11:49:52,280 | 37 | 158,30 | |
| 37 | 158,30 | |||
| 37 | 158,30 | |||
| 04.11.2025 | 11:49:38,010 | 25 | 158,30 | |
| 25 | 158,30 | |||
| 25 | 158,30 | |||
| 04.11.2025 | 11:49:28,975 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 11:49:05,461 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 04.11.2025 | 11:48:58,761 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 04.11.2025 | 11:48:47,382 | 80 | 158,35 | |
| 80 | 158,35 | |||
| 80 | 158,35 | |||
| 04.11.2025 | 11:48:43,843 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 11:48:16,329 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 04.11.2025 | 11:48:03,419 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 04.11.2025 | 11:47:24,005 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 11:46:13,820 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 04.11.2025 | 11:46:08,276 | 34 | 158,25 | |
| 34 | 158,25 | |||
| 34 | 158,25 | |||
| 04.11.2025 | 11:45:46,323 | 50 | 158,35 | |
| 50 | 158,35 | |||
| 50 | 158,35 | |||
| 04.11.2025 | 11:45:36,811 | 5 | 158,25 | |
| 5 | 158,25 | |||
| 5 | 158,25 | |||
| 04.11.2025 | 11:45:18,531 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 11:45:17,535 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 11:45:05,837 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 04.11.2025 | 11:44:42,709 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 04.11.2025 | 11:44:34,667 | 398 | 158,30 | |
| 398 | 158,30 | |||
| 398 | 158,30 | |||
| 04.11.2025 | 11:44:30,896 | 300 | 158,30 | |
| 300 | 158,30 | |||
| 300 | 158,30 | |||
| 04.11.2025 | 11:44:27,316 | 300 | 158,30 | |
| 3 | 158,30 | |||
| 30 | 158,30 | |||
| 267 | 158,30 | |||
| 300 | 158,30 | |||
| 04.11.2025 | 11:43:42,473 | 300 | 158,25 | |
| 300 | 158,25 | |||
| 300 | 158,25 | |||
| 04.11.2025 | 11:43:21,957 | 25 | 158,35 | |
| 25 | 158,35 | |||
| 25 | 158,35 | |||
| 04.11.2025 | 11:43:02,977 | 3 | 158,25 | |
| 3 | 158,25 | |||
| 3 | 158,25 | |||
| 04.11.2025 | 11:42:42,850 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 11:42:27,216 | 13 | 158,35 | |
| 13 | 158,35 | |||
| 13 | 158,35 | |||
| 04.11.2025 | 11:42:19,395 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 04.11.2025 | 11:41:30,618 | 65 | 158,35 | |
| 65 | 158,35 | |||
| 65 | 158,35 | |||
| 04.11.2025 | 11:41:29,288 | 6 | 158,35 | |
| 6 | 158,35 | |||
| 6 | 158,35 | |||
| 04.11.2025 | 11:40:58,030 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 11:40:17,779 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 04.11.2025 | 11:39:03,041 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 04.11.2025 | 11:38:41,591 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 11:38:25,303 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 11:36:30,654 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 04.11.2025 | 11:36:17,481 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 04.11.2025 | 11:35:54,021 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 04.11.2025 | 11:35:38,380 | 8 | 158,35 | |
| 8 | 158,35 | |||
| 8 | 158,35 | |||
| 04.11.2025 | 11:34:52,817 | 16 | 158,25 | |
| 16 | 158,25 | |||
| 16 | 158,25 | |||
| 04.11.2025 | 11:33:52,257 | 15 | 158,15 | |
| 15 | 158,15 | |||
| 15 | 158,15 | |||
| 04.11.2025 | 11:33:49,667 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 04.11.2025 | 11:33:33,924 | 10 | 158,25 | |
| 10 | 158,25 | |||
| 10 | 158,25 | |||
| 04.11.2025 | 11:33:32,978 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 04.11.2025 | 11:33:27,325 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 04.11.2025 | 11:33:22,179 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 04.11.2025 | 11:32:28,767 | 10 | 158,25 | |
| 10 | 158,25 | |||
| 10 | 158,25 | |||
| 04.11.2025 | 11:32:11,722 | 50 | 158,05 | |
| 50 | 158,05 | |||
| 50 | 158,05 | |||
| 04.11.2025 | 11:32:06,080 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 11:31:55,011 | 30 | 158,15 | |
| 30 | 158,15 | |||
| 30 | 158,15 | |||
| 04.11.2025 | 11:31:36,084 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 04.11.2025 | 11:31:13,278 | 10 | 158,25 | |
| 10 | 158,25 | |||
| 10 | 158,25 | |||
| 04.11.2025 | 11:31:11,386 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 04.11.2025 | 11:30:55,029 | 15 | 158,15 | |
| 15 | 158,15 | |||
| 15 | 158,15 | |||
| 04.11.2025 | 11:30:40,579 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 04.11.2025 | 11:30:03,498 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 04.11.2025 | 11:28:23,105 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 11:27:21,699 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 11:27:08,085 | 5 | 158,05 | |
| 5 | 158,05 | |||
| 5 | 158,05 | |||
| 04.11.2025 | 11:26:30,098 | 50 | 158,05 | |
| 50 | 158,05 | |||
| 50 | 158,05 | |||
| 04.11.2025 | 11:26:03,333 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 04.11.2025 | 11:25:31,442 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 11:25:22,392 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 04.11.2025 | 11:25:22,051 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 04.11.2025 | 11:25:21,956 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 04.11.2025 | 11:24:40,572 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 04.11.2025 | 11:24:30,722 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 04.11.2025 | 11:24:22,656 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 04.11.2025 | 11:24:18,705 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 04.11.2025 | 11:24:14,595 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 04.11.2025 | 11:23:58,091 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 11:22:45,556 | 12 | 157,95 | |
| 12 | 157,95 | |||
| 12 | 157,95 | |||
| 04.11.2025 | 11:22:40,704 | 20 | 157,95 | |
| 20 | 157,95 | |||
| 20 | 157,95 | |||
| 04.11.2025 | 11:22:21,145 | 900 | 158,00 | |
| 900 | 158,00 | |||
| 900 | 158,00 | |||
| 04.11.2025 | 11:22:15,698 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 04.11.2025 | 11:22:03,450 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 04.11.2025 | 11:21:17,234 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 04.11.2025 | 11:21:15,569 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 04.11.2025 | 11:20:48,057 | 51 | 157,90 | |
| 51 | 157,90 | |||
| 51 | 157,90 | |||
| 04.11.2025 | 11:20:35,190 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.11.2025 | 11:20:32,979 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 04.11.2025 | 11:20:27,441 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 04.11.2025 | 11:20:06,121 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.11.2025 | 11:18:56,855 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 04.11.2025 | 11:18:50,725 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 11:18:36,228 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 11:18:11,342 | 50 | 157,85 | |
| 50 | 157,85 | |||
| 50 | 157,85 | |||
| 04.11.2025 | 11:18:07,797 | 60 | 157,85 | |
| 60 | 157,85 | |||
| 60 | 157,85 | |||
| 04.11.2025 | 11:17:41,014 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 04.11.2025 | 11:17:20,199 | 60 | 157,85 | |
| 60 | 157,85 | |||
| 60 | 157,85 | |||
| 04.11.2025 | 11:17:00,227 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 04.11.2025 | 11:16:45,646 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 11:16:33,766 | 200 | 157,85 | |
| 200 | 157,85 | |||
| 200 | 157,85 | |||
| 04.11.2025 | 11:16:32,657 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 04.11.2025 | 11:16:15,036 | 5 | 157,85 | |
| 5 | 157,85 | |||
| 5 | 157,85 | |||
| 04.11.2025 | 11:16:13,209 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 04.11.2025 | 11:16:07,809 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 11:16:05,576 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 5 | 157,95 | |||
| 04.11.2025 | 11:15:41,412 | 30 | 157,95 | |
| 30 | 157,95 | |||
| 30 | 157,95 | |||
| 04.11.2025 | 11:15:32,902 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 04.11.2025 | 11:15:08,931 | 2 | 157,95 | |
| 2 | 157,95 | |||
| 2 | 157,95 | |||
| 04.11.2025 | 11:15:08,459 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 11:14:40,787 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 04.11.2025 | 11:14:38,015 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 04.11.2025 | 11:14:09,888 | 8 | 157,75 | |
| 8 | 157,75 | |||
| 8 | 157,75 | |||
| 04.11.2025 | 11:13:59,791 | 6 | 157,85 | |
| 6 | 157,85 | |||
| 6 | 157,85 | |||
| 04.11.2025 | 11:13:00,482 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.11.2025 | 11:12:56,985 | 33 | 157,90 | |
| 33 | 157,90 | |||
| 33 | 157,90 | |||
| 04.11.2025 | 11:12:56,537 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 04.11.2025 | 11:12:55,370 | 75 | 157,80 | |
| 75 | 157,80 | |||
| 75 | 157,80 | |||
| 04.11.2025 | 11:11:30,021 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 04.11.2025 | 11:10:30,278 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 11:10:05,546 | 22 | 157,95 | |
| 1 | 157,95 | |||
| 22 | 157,95 | |||
| 20 | 157,95 | |||
| 1 | 157,95 | |||
| 04.11.2025 | 11:09:34,519 | 300 | 157,95 | |
| 300 | 157,95 | |||
| 300 | 157,95 | |||
| 04.11.2025 | 11:09:17,008 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 11:09:00,486 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 04.11.2025 | 11:08:48,136 | 80 | 157,95 | |
| 80 | 157,95 | |||
| 80 | 157,95 | |||
| 04.11.2025 | 11:08:03,015 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 04.11.2025 | 11:07:58,391 | 7 | 157,95 | |
| 7 | 157,95 | |||
| 7 | 157,95 | |||
| 04.11.2025 | 11:07:52,968 | 30 | 157,95 | |
| 30 | 157,95 | |||
| 30 | 157,95 | |||
| 04.11.2025 | 11:07:23,399 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 04.11.2025 | 11:07:02,449 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 04.11.2025 | 11:07:01,012 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 04.11.2025 | 11:06:19,786 | 100 | 157,85 | |
| 100 | 157,85 | |||
| 100 | 157,85 | |||
| 04.11.2025 | 11:06:16,787 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 04.11.2025 | 11:05:52,254 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 04.11.2025 | 11:05:21,896 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 04.11.2025 | 11:05:10,407 | 43 | 157,75 | |
| 43 | 157,75 | |||
| 43 | 157,75 | |||
| 04.11.2025 | 11:05:09,716 | 62 | 157,85 | |
| 62 | 157,85 | |||
| 62 | 157,85 | |||
| 04.11.2025 | 11:04:51,888 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 04.11.2025 | 11:04:47,517 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 04.11.2025 | 11:04:40,131 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 04.11.2025 | 11:04:35,439 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 04.11.2025 | 11:04:28,822 | 19 | 157,95 | |
| 19 | 157,95 | |||
| 19 | 157,95 | |||
| 04.11.2025 | 11:03:58,092 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 04.11.2025 | 11:03:55,378 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.11.2025 | 11:03:49,198 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 04.11.2025 | 11:03:47,534 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 04.11.2025 | 11:02:46,062 | 200 | 157,65 | |
| 100 | 157,65 | |||
| 200 | 157,65 | |||
| 100 | 157,65 | |||
| 04.11.2025 | 11:02:33,118 | 22 | 157,70 | |
| 22 | 157,70 | |||
| 22 | 157,70 | |||
| 04.11.2025 | 11:02:13,669 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 04.11.2025 | 11:01:46,508 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 04.11.2025 | 11:01:20,962 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 04.11.2025 | 11:01:17,208 | 8 | 157,75 | |
| 8 | 157,75 | |||
| 8 | 157,75 | |||
| 04.11.2025 | 11:01:07,595 | 50 | 157,75 | |
| 50 | 157,75 | |||
| 50 | 157,75 | |||
| 04.11.2025 | 11:00:45,757 | 13 | 157,75 | |
| 13 | 157,75 | |||
| 13 | 157,75 | |||
| 04.11.2025 | 11:00:43,411 | 19 | 157,75 | |
| 19 | 157,75 | |||
| 19 | 157,75 | |||
| 04.11.2025 | 11:00:40,627 | 9 | 157,70 | |
| 9 | 157,70 | |||
| 9 | 157,70 | |||
| 04.11.2025 | 11:00:14,551 | 200 | 157,70 | |
| 200 | 157,70 | |||
| 200 | 157,70 | |||
| 04.11.2025 | 11:00:04,424 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 04.11.2025 | 10:59:27,187 | 300 | 157,75 | |
| 300 | 157,75 | |||
| 300 | 157,75 | |||
| 04.11.2025 | 10:58:58,850 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 04.11.2025 | 10:58:53,833 | 7 | 157,75 | |
| 7 | 157,75 | |||
| 7 | 157,75 | |||
| 04.11.2025 | 10:58:53,042 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 04.11.2025 | 10:58:36,973 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 10:58:22,859 | 30 | 157,75 | |
| 30 | 157,75 | |||
| 30 | 157,75 | |||
| 04.11.2025 | 10:58:20,316 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 04.11.2025 | 10:58:01,964 | 50 | 157,75 | |
| 50 | 157,75 | |||
| 50 | 157,75 | |||
| 04.11.2025 | 10:57:59,788 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 04.11.2025 | 10:57:49,532 | 100 | 157,75 | |
| 100 | 157,75 | |||
| 100 | 157,75 | |||
| 04.11.2025 | 10:57:48,472 | 2 | 157,75 | |
| 2 | 157,75 | |||
| 2 | 157,75 | |||
| 04.11.2025 | 10:57:46,948 | 15 | 157,75 | |
| 15 | 157,75 | |||
| 15 | 157,75 | |||
| 04.11.2025 | 10:57:33,272 | 50 | 157,75 | |
| 50 | 157,75 | |||
| 50 | 157,75 | |||
| 04.11.2025 | 10:56:44,688 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 04.11.2025 | 10:56:33,897 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 04.11.2025 | 10:56:31,108 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 04.11.2025 | 10:56:21,766 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 04.11.2025 | 10:56:18,907 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 04.11.2025 | 10:56:15,733 | 32 | 157,80 | |
| 32 | 157,80 | |||
| 32 | 157,80 | |||
| 04.11.2025 | 10:55:59,638 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 04.11.2025 | 10:55:22,832 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 04.11.2025 | 10:55:20,634 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 04.11.2025 | 10:55:01,588 | 7 | 157,85 | |
| 7 | 157,85 | |||
| 7 | 157,85 | |||
| 04.11.2025 | 10:54:40,807 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 04.11.2025 | 10:54:34,280 | 50 | 157,75 | |
| 50 | 157,75 | |||
| 50 | 157,75 | |||
| 04.11.2025 | 10:54:21,515 | 12 | 157,75 | |
| 12 | 157,75 | |||
| 12 | 157,75 | |||
| 04.11.2025 | 10:54:14,514 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 04.11.2025 | 10:54:13,795 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 04.11.2025 | 10:53:47,739 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 04.11.2025 | 10:53:32,968 | 175 | 157,80 | |
| 175 | 157,80 | |||
| 175 | 157,80 | |||
| 04.11.2025 | 10:53:30,455 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.11.2025 | 10:53:13,149 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 04.11.2025 | 10:53:10,876 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 04.11.2025 | 10:52:34,687 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 04.11.2025 | 10:52:29,168 | 40 | 157,90 | |
| 40 | 157,90 | |||
| 40 | 157,90 | |||
| 04.11.2025 | 10:51:50,256 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 04.11.2025 | 10:51:29,125 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 04.11.2025 | 10:51:01,426 | 13 | 157,90 | |
| 13 | 157,90 | |||
| 13 | 157,90 | |||
| 04.11.2025 | 10:51:00,503 | 75 | 157,90 | |
| 75 | 157,90 | |||
| 75 | 157,90 | |||
| 04.11.2025 | 10:50:36,558 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 10:50:34,529 | 32 | 157,80 | |
| 32 | 157,80 | |||
| 32 | 157,80 | |||
| 04.11.2025 | 10:50:10,515 | 14 | 157,80 | |
| 14 | 157,80 | |||
| 14 | 157,80 | |||
| 04.11.2025 | 10:49:52,126 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 04.11.2025 | 10:49:41,697 | 19 | 157,70 | |
| 19 | 157,70 | |||
| 19 | 157,70 | |||
| 04.11.2025 | 10:49:40,522 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 04.11.2025 | 10:49:35,526 | 120 | 157,65 | |
| 120 | 157,65 | |||
| 120 | 157,65 | |||
| 04.11.2025 | 10:49:16,906 | 63 | 157,65 | |
| 63 | 157,65 | |||
| 63 | 157,65 | |||
| 04.11.2025 | 10:48:15,660 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 04.11.2025 | 10:47:48,965 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 10:47:26,298 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 10:47:22,160 | 57 | 157,45 | |
| 57 | 157,45 | |||
| 57 | 157,45 | |||
| 04.11.2025 | 10:47:18,464 | 343 | 157,45 | |
| 300 | 157,45 | |||
| 10 | 157,45 | |||
| 343 | 157,45 | |||
| 33 | 157,45 | |||
| 04.11.2025 | 10:47:02,908 | 300 | 157,45 | |
| 300 | 157,45 | |||
| 300 | 157,45 | |||
| 04.11.2025 | 10:47:02,737 | 300 | 157,45 | |
| 300 | 157,45 | |||
| 300 | 157,45 | |||
| 04.11.2025 | 10:47:02,429 | 15 | 157,55 | |
| 15 | 157,55 | |||
| 15 | 157,55 | |||
| 04.11.2025 | 10:46:23,764 | 60 | 157,40 | |
| 60 | 157,40 | |||
| 60 | 157,40 | |||
| 04.11.2025 | 10:46:09,734 | 5 | 157,45 | |
| 5 | 157,45 | |||
| 5 | 157,45 | |||
| 04.11.2025 | 10:46:07,397 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 04.11.2025 | 10:45:50,652 | 15 | 157,55 | |
| 15 | 157,55 | |||
| 15 | 157,55 | |||
| 04.11.2025 | 10:45:46,478 | 35 | 157,55 | |
| 35 | 157,55 | |||
| 35 | 157,55 | |||
| 04.11.2025 | 10:45:17,909 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 04.11.2025 | 10:45:02,567 | 8 | 157,55 | |
| 8 | 157,55 | |||
| 8 | 157,55 | |||
| 04.11.2025 | 10:44:51,536 | 50 | 157,55 | |
| 50 | 157,55 | |||
| 50 | 157,55 | |||
| 04.11.2025 | 10:44:36,077 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 04.11.2025 | 10:43:32,978 | 3 | 157,25 | |
| 3 | 157,25 | |||
| 3 | 157,25 | |||
| 04.11.2025 | 10:43:27,118 | 10 | 157,35 | |
| 10 | 157,35 | |||
| 10 | 157,35 | |||
| 04.11.2025 | 10:43:23,993 | 10 | 157,35 | |
| 10 | 157,35 | |||
| 10 | 157,35 | |||
| 04.11.2025 | 10:43:19,101 | 23 | 157,40 | |
| 23 | 157,40 | |||
| 23 | 157,40 | |||
| 04.11.2025 | 10:43:04,141 | 25 | 157,35 | |
| 25 | 157,35 | |||
| 25 | 157,35 | |||
| 04.11.2025 | 10:42:59,796 | 1 | 157,35 | |
| 1 | 157,35 | |||
| 1 | 157,35 | |||
| 04.11.2025 | 10:42:45,168 | 171 | 157,35 | |
| 71 | 157,35 | |||
| 171 | 157,35 | |||
| 100 | 157,35 | |||
| 04.11.2025 | 10:42:40,950 | 171 | 157,40 | |
| 171 | 157,40 | |||
| 171 | 157,40 | |||
| 04.11.2025 | 10:42:12,733 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 04.11.2025 | 10:42:10,653 | 127 | 157,50 | |
| 127 | 157,50 | |||
| 127 | 157,50 | |||
| 04.11.2025 | 10:40:42,935 | 12 | 157,35 | |
| 12 | 157,35 | |||
| 12 | 157,35 | |||
| 04.11.2025 | 10:40:29,734 | 1 | 157,35 | |
| 1 | 157,35 | |||
| 1 | 157,35 | |||
| 04.11.2025 | 10:40:10,316 | 2 | 157,45 | |
| 2 | 157,45 | |||
| 2 | 157,45 | |||
| 04.11.2025 | 10:39:57,147 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 04.11.2025 | 10:39:47,495 | 50 | 157,45 | |
| 50 | 157,45 | |||
| 50 | 157,45 | |||
| 04.11.2025 | 10:39:43,087 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 04.11.2025 | 10:39:39,671 | 27 | 157,60 | |
| 27 | 157,60 | |||
| 27 | 157,60 | |||
| 04.11.2025 | 10:39:23,354 | 65 | 157,60 | |
| 65 | 157,60 | |||
| 65 | 157,60 | |||
| 04.11.2025 | 10:38:52,305 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 10:38:44,442 | 45 | 157,45 | |
| 45 | 157,45 | |||
| 45 | 157,45 | |||
| 04.11.2025 | 10:38:40,339 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 04.11.2025 | 10:37:56,785 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 04.11.2025 | 10:37:22,352 | 65 | 157,50 | |
| 65 | 157,50 | |||
| 65 | 157,50 | |||
| 04.11.2025 | 10:37:17,862 | 165 | 157,50 | |
| 165 | 157,50 | |||
| 165 | 157,50 | |||
| 04.11.2025 | 10:37:06,722 | 234 | 157,45 | |
| 234 | 157,45 | |||
| 234 | 157,45 | |||
| 04.11.2025 | 10:36:56,871 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 14 | 157,55 | |||
| 6 | 157,55 | |||
| 04.11.2025 | 10:36:26,301 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 04.11.2025 | 10:35:46,061 | 31 | 157,50 | |
| 31 | 157,50 | |||
| 31 | 157,50 | |||
| 04.11.2025 | 10:35:31,335 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 10:34:37,360 | 169 | 157,30 | |
| 100 | 157,30 | |||
| 9 | 157,30 | |||
| 20 | 157,30 | |||
| 169 | 157,30 | |||
| 40 | 157,30 | |||
| 04.11.2025 | 10:34:27,711 | 1 | 157,45 | |
| 1 | 157,45 | |||
| 1 | 157,45 | |||
| 04.11.2025 | 10:34:20,704 | 100 | 157,45 | |
| 100 | 157,45 | |||
| 100 | 157,45 | |||
| 04.11.2025 | 10:33:43,628 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 04.11.2025 | 10:33:38,693 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 04.11.2025 | 10:33:36,134 | 4 | 157,45 | |
| 4 | 157,45 | |||
| 4 | 157,45 | |||
| 04.11.2025 | 10:33:21,432 | 474 | 157,50 | |
| 90 | 157,50 | |||
| 40 | 157,50 | |||
| 70 | 157,50 | |||
| 100 | 157,50 | |||
| 5 | 157,50 | |||
| 200 | 157,50 | |||
| 300 | 157,50 | |||
| 74 | 157,50 | |||
| 50 | 157,50 | |||
| 19 | 157,50 | |||
| 04.11.2025 | 10:32:59,829 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 04.11.2025 | 10:32:48,932 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 10:32:35,492 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 04.11.2025 | 10:32:27,101 | 190 | 157,55 | |
| 190 | 157,55 | |||
| 190 | 157,55 | |||
| 04.11.2025 | 10:32:20,291 | 205 | 157,55 | |
| 200 | 157,55 | |||
| 205 | 157,55 | |||
| 5 | 157,55 | |||
| 04.11.2025 | 10:31:58,999 | 300 | 157,55 | |
| 300 | 157,55 | |||
| 300 | 157,55 | |||
| 04.11.2025 | 10:31:35,836 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 10:31:18,599 | 18 | 157,55 | |
| 18 | 157,55 | |||
| 10 | 157,55 | |||
| 2 | 157,55 | |||
| 6 | 157,55 | |||
| 04.11.2025 | 10:30:48,763 | 300 | 157,50 | |
| 30 | 157,50 | |||
| 140 | 157,50 | |||
| 300 | 157,50 | |||
| 130 | 157,50 | |||
| 04.11.2025 | 10:30:28,274 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 04.11.2025 | 10:30:12,252 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 10:30:05,862 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 10:29:58,521 | 62 | 157,60 | |
| 62 | 157,60 | |||
| 62 | 157,60 | |||
| 04.11.2025 | 10:29:35,957 | 60 | 157,50 | |
| 60 | 157,50 | |||
| 60 | 157,50 | |||
| 04.11.2025 | 10:29:28,391 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 04.11.2025 | 10:29:25,036 | 80 | 157,60 | |
| 80 | 157,60 | |||
| 80 | 157,60 | |||
| 04.11.2025 | 10:29:21,812 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 04.11.2025 | 10:29:13,758 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 04.11.2025 | 10:29:00,528 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 10:28:57,237 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 04.11.2025 | 10:28:53,426 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 04.11.2025 | 10:28:41,821 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 04.11.2025 | 10:28:23,654 | 85 | 157,80 | |
| 3 | 157,80 | |||
| 82 | 157,80 | |||
| 85 | 157,80 | |||
| 04.11.2025 | 10:28:18,496 | 316 | 157,80 | |
| 16 | 157,80 | |||
| 300 | 157,80 | |||
| 316 | 157,80 | |||
| 04.11.2025 | 10:28:17,609 | 302 | 157,80 | |
| 300 | 157,80 | |||
| 302 | 157,80 | |||
| 2 | 157,80 | |||
| 04.11.2025 | 10:28:06,615 | 300 | 157,80 | |
| 300 | 157,80 | |||
| 300 | 157,80 | |||
| 04.11.2025 | 10:27:57,673 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 10:27:30,915 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 04.11.2025 | 10:27:12,403 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 04.11.2025 | 10:26:51,240 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 10:26:25,820 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 10:26:10,790 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 04.11.2025 | 10:26:09,923 | 21 | 157,55 | |
| 21 | 157,55 | |||
| 21 | 157,55 | |||
| 04.11.2025 | 10:25:58,947 | 60 | 157,60 | |
| 60 | 157,60 | |||
| 60 | 157,60 | |||
| 04.11.2025 | 10:25:49,274 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00